| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | USD | 25.86 | 25.86 | 25.68 | 25.7341 | 25.7341 | -0.16 (-0.62%) | 17,103 |
| 19 Sep 2024 | USD | 25.935 | 25.935 | 25.875 | 25.894 | 25.894 | +0.005 (+0.02%) | 2,100 |
| 18 Sep 2024 | USD | 25.98 | 26.05 | 25.889 | 25.889 | 25.889 | +0.01 (+0.04%) | 4,200 |
| 17 Sep 2024 | USD | 25.91 | 26.03 | 25.879 | 25.879 | 25.879 | -0.057 (-0.22%) | 2,600 |
| 16 Sep 2024 | USD | 25.98 | 26.03 | 25.92 | 25.936 | 25.936 | +0.116 (+0.45%) | 5,300 |
| 13 Sep 2024 | USD | 25.76 | 25.84 | 25.72 | 25.82 | 25.82 | +0.21 (+0.82%) | 5,200 |
| 12 Sep 2024 | USD | 25.53 | 25.61 | 25.36 | 25.61 | 25.61 | +0.14 (+0.55%) | 6,700 |
| 11 Sep 2024 | USD | 25.69 | 25.69 | 25.33 | 25.47 | 25.47 | -0.286 (-1.11%) | 5,800 |
| 10 Sep 2024 | USD | 25.911 | 25.911 | 25.711 | 25.756 | 25.756 | -0.205 (-0.79%) | 5,800 |
| 9 Sep 2024 | USD | 25.89 | 26.05 | 25.89 | 25.961 | 25.961 | +0.171 (+0.66%) | 8,100 |
| 6 Sep 2024 | USD | 25.73 | 25.93 | 25.73 | 25.79 | 25.79 | -0.005 (-0.02%) | 14,600 |
| 5 Sep 2024 | USD | 25.93 | 25.93 | 25.795 | 25.795 | 25.795 | -0.095 (-0.37%) | 8,400 |
| 4 Sep 2024 | USD | 25.8 | 25.92 | 25.715 | 25.89 | 25.89 | +0.164 (+0.64%) | 46,100 |
| 3 Sep 2024 | USD | 25.43 | 25.8 | 25.43 | 25.726 | 25.726 | +0.23 (+0.90%) | 54,600 |
| 30 Aug 2024 | USD | 25.42 | 25.496 | 25.32 | 25.496 | 25.496 | +0.196 (+0.77%) | 3,500 |
| 29 Aug 2024 | USD | 25.27 | 25.37 | 25.25 | 25.3 | 25.3 | -0.089 (-0.35%) | 28,300 |
| 28 Aug 2024 | USD | 25.29 | 25.41 | 25.26 | 25.389 | 25.389 | +0.059 (+0.23%) | 17,700 |
| 27 Aug 2024 | USD | 25.42 | 25.42 | 25.3 | 25.33 | 25.33 | -0.09 (-0.35%) | 16,200 |
| 26 Aug 2024 | USD | 25.33 | 25.51 | 25.33 | 25.42 | 25.42 | +0.089 (+0.35%) | 10,800 |
| 23 Aug 2024 | USD | 25.21 | 25.331 | 25.2 | 25.331 | 25.331 | +0.141 (+0.56%) | 2,500 |
| 22 Aug 2024 | USD | 25.14 | 25.19 | 25.08 | 25.19 | 25.19 | 0.0 (0.0%) | 33,300 |
| 21 Aug 2024 | USD | 25.18 | 25.19 | 25.111 | 25.19 | 25.19 | +0.13 (+0.52%) | 1,900 |
| 20 Aug 2024 | USD | 25.01 | 25.09 | 24.99 | 25.06 | 25.06 | -0.05 (-0.20%) | 3,300 |
| 19 Aug 2024 | USD | 24.95 | 25.11 | 24.95 | 25.11 | 25.11 | +0.223 (+0.90%) | 8,700 |
| 16 Aug 2024 | USD | 24.78 | 24.89 | 24.78 | 24.887 | 24.887 | +0.107 (+0.43%) | 32,600 |
| 15 Aug 2024 | USD | 24.99 | 24.99 | 24.78 | 24.78 | 24.78 | -0.07 (-0.28%) | 120,700 |
| 14 Aug 2024 | USD | 24.65 | 24.89 | 24.65 | 24.85 | 24.85 | +0.252 (+1.02%) | 24,500 |
| 13 Aug 2024 | USD | 24.411 | 24.6 | 24.411 | 24.598 | 24.598 | +0.257 (+1.06%) | 20,700 |
| 12 Aug 2024 | USD | 24.64 | 24.64 | 24.31 | 24.341 | 24.341 | -0.278 (-1.13%) | 11,200 |
| 9 Aug 2024 | USD | 24.48 | 24.625 | 24.418 | 24.619 | 24.619 | +0.045 (+0.18%) | 106,600 |
