Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | USD | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | +0.2 (+0.44%) | 0 |
27 Mar 2024 | USD | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | +0.76 (+1.68%) | 0 |
26 Mar 2024 | USD | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | -0.17 (-0.38%) | 0 |
25 Mar 2024 | USD | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | -0.18 (-0.40%) | 0 |
22 Mar 2024 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | -0.31 (-0.68%) | 0 |
21 Mar 2024 | USD | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | +0.47 (+1.04%) | 0 |
20 Mar 2024 | USD | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | +0.45 (+1.00%) | 0 |
19 Mar 2024 | USD | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | +0.23 (+0.52%) | 0 |
18 Mar 2024 | USD | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | +0.12 (+0.27%) | 0 |
15 Mar 2024 | USD | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | -0.12 (-0.27%) | 0 |
14 Mar 2024 | USD | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | -0.44 (-0.98%) | 0 |
13 Mar 2024 | USD | 45.1 | 45.1 | 45.1 | 45.1 | 45.1 | -0.07 (-0.15%) | 0 |
12 Mar 2024 | USD | 45.17 | 45.17 | 45.17 | 45.17 | 45.17 | +0.41 (+0.92%) | 0 |
11 Mar 2024 | USD | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | +0.01 (+0.02%) | 0 |
8 Mar 2024 | USD | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | -0.5 (-1.10%) | 0 |
7 Mar 2024 | USD | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | +0.35 (+0.78%) | 0 |
6 Mar 2024 | USD | 44.9 | 44.9 | 44.9 | 44.9 | 44.9 | +0.32 (+0.72%) | 0 |
5 Mar 2024 | USD | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | -0.11 (-0.25%) | 0 |
4 Mar 2024 | USD | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | +0.14 (+0.31%) | 0 |
1 Mar 2024 | USD | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | +0.47 (+1.07%) | 0 |
29 Feb 2024 | USD | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | +0.18 (+0.41%) | 0 |
28 Feb 2024 | USD | 43.9 | 43.9 | 43.9 | 43.9 | 43.9 | +0.15 (+0.34%) | 0 |
27 Feb 2024 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | +0.27 (+0.62%) | 0 |
26 Feb 2024 | USD | 43.48 | 43.48 | 43.48 | 43.48 | 43.48 | +0.04 (+0.09%) | 0 |
23 Feb 2024 | USD | 43.44 | 43.44 | 43.44 | 43.44 | 43.44 | +0.14 (+0.32%) | 0 |
22 Feb 2024 | USD | 43.3 | 43.3 | 43.3 | 43.3 | 43.3 | +0.77 (+1.81%) | 0 |
21 Feb 2024 | USD | 42.53 | 42.53 | 42.53 | 42.53 | 42.53 | -0.04 (-0.09%) | 0 |
20 Feb 2024 | USD | 42.57 | 42.57 | 42.57 | 42.57 | 42.57 | -0.14 (-0.33%) | 0 |
16 Feb 2024 | USD | 42.71 | 42.71 | 42.71 | 42.71 | 42.71 | -0.08 (-0.19%) | 0 |
15 Feb 2024 | USD | 42.79 | 42.79 | 42.79 | 42.79 | 42.79 | +0.48 (+1.13%) | 0 |