Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2022 | USD | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | -0.9 (-2.22%) | 0 |
4 Jan 2022 | USD | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | -0.07 (-0.17%) | 0 |
3 Jan 2022 | USD | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | -0.15 (-0.37%) | 0 |
31 Dec 2021 | USD | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | +0.11 (+0.27%) | 0 |
30 Dec 2021 | USD | 40.56 | 40.56 | 40.56 | 40.56 | 40.56 | -0.04 (-0.10%) | 0 |
29 Dec 2021 | USD | 40.6 | 40.6 | 40.6 | 40.6 | 40.6 | +0.22 (+0.54%) | 0 |
28 Dec 2021 | USD | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | +0.6 (+1.51%) | 0 |
23 Dec 2021 | USD | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | +0.35 (+0.89%) | 0 |
22 Dec 2021 | USD | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | +0.15 (+0.38%) | 0 |
21 Dec 2021 | USD | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | +0.65 (+1.68%) | 0 |
20 Dec 2021 | USD | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | -0.6 (-1.53%) | 0 |
17 Dec 2021 | USD | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | -0.33 (-0.83%) | 0 |
16 Dec 2021 | USD | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | -0.22 (-0.55%) | 0 |
15 Dec 2021 | USD | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | +0.4 (+1.02%) | 0 |
14 Dec 2021 | USD | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | -0.36 (-0.91%) | 0 |
13 Dec 2021 | USD | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | -0.45 (-1.12%) | 0 |
10 Dec 2021 | USD | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | +0.19 (+0.48%) | 0 |
9 Dec 2021 | USD | 40 | 40 | 40 | 40 | 40 | -0.33 (-0.82%) | 0 |
8 Dec 2021 | USD | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | +0.15 (+0.37%) | 0 |
7 Dec 2021 | USD | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | +0.7 (+1.77%) | 0 |
6 Dec 2021 | USD | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | +0.5 (+1.28%) | 0 |
3 Dec 2021 | USD | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | -0.34 (-0.86%) | 0 |
2 Dec 2021 | USD | 39.32 | 39.32 | 39.32 | 39.32 | 39.32 | +0.57 (+1.47%) | 0 |
1 Dec 2021 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | -0.53 (-1.35%) | 0 |
30 Nov 2021 | USD | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | -0.9 (-2.24%) | 0 |
29 Nov 2021 | USD | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | +0.18 (+0.45%) | 0 |
26 Nov 2021 | USD | 40 | 40 | 40 | 40 | 40 | -0.92 (-2.25%) | 0 |
24 Nov 2021 | USD | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | +0.16 (+0.39%) | 0 |
23 Nov 2021 | USD | 40.76 | 40.76 | 40.76 | 40.76 | 40.76 | 0.0 (0.0%) | 0 |