Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | -0.23 (-0.60%) | 0 |
8 Oct 2021 | USD | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | -0.07 (-0.18%) | 0 |
7 Oct 2021 | USD | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | +0.44 (+1.15%) | 0 |
6 Oct 2021 | USD | 38.2 | 38.2 | 38.2 | 38.2 | 38.2 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 38.2 | 38.2 | 38.2 | 38.2 | 38.2 | +0.37 (+0.98%) | 0 |
4 Oct 2021 | USD | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | -0.44 (-1.15%) | 0 |
1 Oct 2021 | USD | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | +0.34 (+0.90%) | 0 |
30 Sep 2021 | USD | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | -0.48 (-1.25%) | 0 |
29 Sep 2021 | USD | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | -0.22 (-0.57%) | 0 |
28 Sep 2021 | USD | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | -0.97 (-2.45%) | 0 |
27 Sep 2021 | USD | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | -0.08 (-0.20%) | 0 |
24 Sep 2021 | USD | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | -0.1 (-0.25%) | 0 |
23 Sep 2021 | USD | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | +0.64 (+1.64%) | 0 |
22 Sep 2021 | USD | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | +0.5 (+1.29%) | 0 |
21 Sep 2021 | USD | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | -0.01 (-0.03%) | 0 |
20 Sep 2021 | USD | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | -0.65 (-1.65%) | 0 |
17 Sep 2021 | USD | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | -0.39 (-0.98%) | 0 |
16 Sep 2021 | USD | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | +0.05 (+0.13%) | 0 |
15 Sep 2021 | USD | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | +0.32 (+0.81%) | 0 |
14 Sep 2021 | USD | 39.32 | 39.32 | 39.32 | 39.32 | 39.32 | -0.32 (-0.81%) | 0 |
13 Sep 2021 | USD | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | -0.02 (-0.05%) | 0 |
10 Sep 2021 | USD | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | -0.08 (-0.20%) | 0 |
9 Sep 2021 | USD | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | -0.03 (-0.08%) | 0 |
8 Sep 2021 | USD | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | -0.12 (-0.30%) | 0 |
7 Sep 2021 | USD | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | -0.5 (-1.24%) | 0 |
3 Sep 2021 | USD | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | -0.08 (-0.20%) | 0 |
2 Sep 2021 | USD | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | +0.29 (+0.72%) | 0 |
1 Sep 2021 | USD | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | -0.17 (-0.42%) | 0 |
31 Aug 2021 | USD | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | -0.13 (-0.32%) | 0 |
30 Aug 2021 | USD | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | -0.11 (-0.27%) | 0 |