Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2021 | USD | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | -0.03 (-0.08%) | 0 |
8 Sep 2021 | USD | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | -0.12 (-0.30%) | 0 |
7 Sep 2021 | USD | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | -0.5 (-1.24%) | 0 |
3 Sep 2021 | USD | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | -0.08 (-0.20%) | 0 |
2 Sep 2021 | USD | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | +0.29 (+0.72%) | 0 |
1 Sep 2021 | USD | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | -0.17 (-0.42%) | 0 |
31 Aug 2021 | USD | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | -0.13 (-0.32%) | 0 |
30 Aug 2021 | USD | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | -0.11 (-0.27%) | 0 |
27 Aug 2021 | USD | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | +0.5 (+1.25%) | 0 |
26 Aug 2021 | USD | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | -0.21 (-0.52%) | 0 |
25 Aug 2021 | USD | 40.3 | 40.3 | 40.3 | 40.3 | 40.3 | +0.4 (+1.00%) | 0 |
24 Aug 2021 | USD | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | +0.02 (+0.05%) | 0 |
23 Aug 2021 | USD | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | +0.46 (+1.17%) | 0 |
20 Aug 2021 | USD | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | +0.16 (+0.41%) | 0 |
19 Aug 2021 | USD | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | -0.02 (-0.05%) | 0 |
18 Aug 2021 | USD | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | -0.35 (-0.88%) | 0 |
17 Aug 2021 | USD | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | -0.63 (-1.56%) | 0 |
16 Aug 2021 | USD | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | +0.05 (+0.12%) | 0 |
13 Aug 2021 | USD | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | +0.19 (+0.47%) | 0 |
12 Aug 2021 | USD | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | +0.03 (+0.08%) | 0 |
11 Aug 2021 | USD | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | +0.15 (+0.38%) | 0 |
10 Aug 2021 | USD | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | +0.14 (+0.35%) | 0 |
9 Aug 2021 | USD | 39.7 | 39.7 | 39.7 | 39.7 | 39.7 | -0.12 (-0.30%) | 0 |
6 Aug 2021 | USD | 39.82 | 39.82 | 39.82 | 39.82 | 39.82 | +0.18 (+0.45%) | 0 |
5 Aug 2021 | USD | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | -0.14 (-0.35%) | 0 |
4 Aug 2021 | USD | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | +0.2 (+0.51%) | 0 |
3 Aug 2021 | USD | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | -0.16 (-0.40%) | 0 |
30 Jul 2021 | USD | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | -0.13 (-0.33%) | 0 |
29 Jul 2021 | USD | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | +0.13 (+0.33%) | 0 |