Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2021 | USD | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | +0.08 (+0.20%) | 0 |
30 Jun 2021 | USD | 39.27 | 39.27 | 39.27 | 39.27 | 39.27 | +0.06 (+0.15%) | 0 |
29 Jun 2021 | USD | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | +0.11 (+0.28%) | 0 |
28 Jun 2021 | USD | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | +0.08 (+0.21%) | 0 |
25 Jun 2021 | USD | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | +0.13 (+0.33%) | 0 |
24 Jun 2021 | USD | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | +0.24 (+0.62%) | 0 |
23 Jun 2021 | USD | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | +0.09 (+0.23%) | 0 |
22 Jun 2021 | USD | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | +0.27 (+0.71%) | 0 |
21 Jun 2021 | USD | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | +0.61 (+1.62%) | 0 |
18 Jun 2021 | USD | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | -0.58 (-1.52%) | 0 |
17 Jun 2021 | USD | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | -0.2 (-0.52%) | 0 |
16 Jun 2021 | USD | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | -0.11 (-0.29%) | 0 |
15 Jun 2021 | USD | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | +0.09 (+0.23%) | 0 |
14 Jun 2021 | USD | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | -0.01 (-0.03%) | 0 |
11 Jun 2021 | USD | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | +0.22 (+0.57%) | 0 |
10 Jun 2021 | USD | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | +0.11 (+0.29%) | 0 |
9 Jun 2021 | USD | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | -0.16 (-0.42%) | 0 |
8 Jun 2021 | USD | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | +0.29 (+0.76%) | 0 |
7 Jun 2021 | USD | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | -0.14 (-0.37%) | 0 |
4 Jun 2021 | USD | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | +0.46 (+1.22%) | 0 |
3 Jun 2021 | USD | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | -0.21 (-0.55%) | 0 |
2 Jun 2021 | USD | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | -0.04 (-0.11%) | 0 |
1 Jun 2021 | USD | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | +0.07 (+0.18%) | 0 |
28 May 2021 | USD | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | 0.0 (0.0%) | 0 |