Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2024 | USD | 42.31 | 42.31 | 42.31 | 42.31 | 42.31 | +0.73 (+1.76%) | 0 |
13 Feb 2024 | USD | 41.58 | 41.58 | 41.58 | 41.58 | 41.58 | -0.61 (-1.45%) | 0 |
12 Feb 2024 | USD | 42.19 | 42.19 | 42.19 | 42.19 | 42.19 | +0.17 (+0.40%) | 0 |
9 Feb 2024 | USD | 42.02 | 42.02 | 42.02 | 42.02 | 42.02 | +0.43 (+1.03%) | 0 |
8 Feb 2024 | USD | 41.59 | 41.59 | 41.59 | 41.59 | 41.59 | +0.02 (+0.05%) | 0 |
7 Feb 2024 | USD | 41.57 | 41.57 | 41.57 | 41.57 | 41.57 | +0.06 (+0.14%) | 0 |
6 Feb 2024 | USD | 41.51 | 41.51 | 41.51 | 41.51 | 41.51 | +0.23 (+0.56%) | 0 |
5 Feb 2024 | USD | 41.28 | 41.28 | 41.28 | 41.28 | 41.28 | -0.11 (-0.27%) | 0 |
2 Feb 2024 | USD | 41.39 | 41.39 | 41.39 | 41.39 | 41.39 | +0.24 (+0.58%) | 0 |
1 Feb 2024 | USD | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | +0.67 (+1.66%) | 0 |
31 Jan 2024 | USD | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | -0.85 (-2.06%) | 0 |
30 Jan 2024 | USD | 41.33 | 41.33 | 41.33 | 41.33 | 41.33 | +0.02 (+0.05%) | 0 |
29 Jan 2024 | USD | 41.31 | 41.31 | 41.31 | 41.31 | 41.31 | +0.22 (+0.54%) | 0 |
26 Jan 2024 | USD | 41.09 | 41.09 | 41.09 | 41.09 | 41.09 | +0.21 (+0.51%) | 0 |
25 Jan 2024 | USD | 40.88 | 40.88 | 40.88 | 40.88 | 40.88 | +0.29 (+0.71%) | 0 |
24 Jan 2024 | USD | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | -0.06 (-0.15%) | 0 |
23 Jan 2024 | USD | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | +0.39 (+0.97%) | 0 |
19 Jan 2024 | USD | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | +0.41 (+1.03%) | 0 |
18 Jan 2024 | USD | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | +0.5 (+1.27%) | 0 |
17 Jan 2024 | USD | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | -0.32 (-0.81%) | 0 |
16 Jan 2024 | USD | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | +0.06 (+0.15%) | 0 |
12 Jan 2024 | USD | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | -0.11 (-0.28%) | 0 |
11 Jan 2024 | USD | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | -0.01 (-0.03%) | 0 |
10 Jan 2024 | USD | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | +0.07 (+0.18%) | 0 |
9 Jan 2024 | USD | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | -0.12 (-0.30%) | 0 |
8 Jan 2024 | USD | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | +0.59 (+1.51%) | 0 |
5 Jan 2024 | USD | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | +0.13 (+0.33%) | 0 |
4 Jan 2024 | USD | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | +0.01 (+0.03%) | 0 |
3 Jan 2024 | USD | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | -0.77 (-1.93%) | 0 |