Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | USD | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | -0.77 (-1.93%) | 0 |
2 Jan 2024 | USD | 39.82 | 39.82 | 39.82 | 39.82 | 39.82 | -0.33 (-0.82%) | 0 |
29 Dec 2023 | USD | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | -0.15 (-0.37%) | 0 |
28 Dec 2023 | USD | 40.3 | 40.3 | 40.3 | 40.3 | 40.3 | +0.02 (+0.05%) | 0 |
27 Dec 2023 | USD | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | +0.06 (+0.15%) | 0 |
26 Dec 2023 | USD | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | +0.28 (+0.70%) | 0 |
22 Dec 2023 | USD | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | +0.21 (+0.53%) | 0 |
21 Dec 2023 | USD | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | +0.68 (+1.74%) | 0 |
20 Dec 2023 | USD | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | -0.74 (-1.86%) | 0 |
19 Dec 2023 | USD | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | +0.5 (+1.27%) | 0 |
18 Dec 2023 | USD | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | -0.16 (-0.41%) | 0 |
14 Dec 2023 | USD | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | +0.75 (+1.94%) | 0 |
13 Dec 2023 | USD | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | +0.75 (+1.98%) | 0 |
12 Dec 2023 | USD | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | +0.15 (+0.40%) | 0 |
11 Dec 2023 | USD | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | +0.47 (+1.26%) | 0 |
8 Dec 2023 | USD | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | +0.06 (+0.16%) | 0 |
7 Dec 2023 | USD | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | +0.12 (+0.32%) | 0 |
6 Dec 2023 | USD | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | +0.04 (+0.11%) | 0 |
5 Dec 2023 | USD | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | -0.3 (-0.80%) | 0 |
4 Dec 2023 | USD | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | -0.09 (-0.24%) | 0 |
1 Dec 2023 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | +0.53 (+1.43%) | 0 |
30 Nov 2023 | USD | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | +0.27 (+0.74%) | 0 |
29 Nov 2023 | USD | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | +0.11 (+0.30%) | 0 |
28 Nov 2023 | USD | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | -0.11 (-0.30%) | 0 |
27 Nov 2023 | USD | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | -0.05 (-0.14%) | 0 |
24 Nov 2023 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | +0.07 (+0.19%) | 0 |
22 Nov 2023 | USD | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | +0.23 (+0.63%) | 0 |
21 Nov 2023 | USD | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | +0.09 (+0.25%) | 0 |
20 Nov 2023 | USD | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | +0.13 (+0.36%) | 0 |