Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2023 | USD | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | -0.54 (-1.56%) | 0 |
18 Oct 2023 | USD | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | -0.81 (-2.29%) | 0 |
17 Oct 2023 | USD | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | +0.12 (+0.34%) | 0 |
16 Oct 2023 | USD | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | +0.59 (+1.70%) | 0 |
13 Oct 2023 | USD | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | -0.29 (-0.83%) | 0 |
12 Oct 2023 | USD | 35 | 35 | 35 | 35 | 35 | -0.3 (-0.85%) | 0 |
11 Oct 2023 | USD | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | +0.06 (+0.17%) | 0 |
10 Oct 2023 | USD | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | +0.27 (+0.77%) | 0 |
9 Oct 2023 | USD | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | -0.01 (-0.03%) | 0 |
6 Oct 2023 | USD | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | +0.39 (+1.13%) | 0 |
5 Oct 2023 | USD | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | -0.16 (-0.46%) | 0 |
4 Oct 2023 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | +0.37 (+1.08%) | 0 |
3 Oct 2023 | USD | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | -0.57 (-1.63%) | 0 |
2 Oct 2023 | USD | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | -0.15 (-0.43%) | 0 |
29 Sep 2023 | USD | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | -0.02 (-0.06%) | 0 |
28 Sep 2023 | USD | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | +0.51 (+1.47%) | 0 |
27 Sep 2023 | USD | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | +0.08 (+0.23%) | 0 |
26 Sep 2023 | USD | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | -0.46 (-1.31%) | 0 |
25 Sep 2023 | USD | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | +0.12 (+0.34%) | 0 |
22 Sep 2023 | USD | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | -0.06 (-0.17%) | 0 |
21 Sep 2023 | USD | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | -0.59 (-1.66%) | 0 |
20 Sep 2023 | USD | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | -0.22 (-0.62%) | 0 |
19 Sep 2023 | USD | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | -0.07 (-0.20%) | 0 |
18 Sep 2023 | USD | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | -0.02 (-0.06%) | 0 |
15 Sep 2023 | USD | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | -0.38 (-1.05%) | 0 |
14 Sep 2023 | USD | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | +0.33 (+0.92%) | 0 |
13 Sep 2023 | USD | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | -0.2 (-0.55%) | 0 |
12 Sep 2023 | USD | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | -0.06 (-0.17%) | 0 |
11 Sep 2023 | USD | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | -0.04 (-0.11%) | 0 |
8 Sep 2023 | USD | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | +0.03 (+0.08%) | 0 |