Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2023 | USD | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | -0.04 (-0.11%) | 0 |
8 Sep 2023 | USD | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | +0.03 (+0.08%) | 0 |
7 Sep 2023 | USD | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | -0.52 (-1.42%) | 0 |
6 Sep 2023 | USD | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | -0.17 (-0.46%) | 0 |
5 Sep 2023 | USD | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | -0.52 (-1.39%) | 0 |
1 Sep 2023 | USD | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | +0.1 (+0.27%) | 0 |
31 Aug 2023 | USD | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | -0.29 (-0.77%) | 0 |
30 Aug 2023 | USD | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | +0.2 (+0.54%) | 0 |
29 Aug 2023 | USD | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | +0.56 (+1.52%) | 0 |
28 Aug 2023 | USD | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | +0.3 (+0.82%) | 0 |
25 Aug 2023 | USD | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | +0.17 (+0.47%) | 0 |
24 Aug 2023 | USD | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | -0.48 (-1.30%) | 0 |
23 Aug 2023 | USD | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | +0.42 (+1.15%) | 0 |
22 Aug 2023 | USD | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | -0.25 (-0.68%) | 0 |
21 Aug 2023 | USD | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | +0.21 (+0.58%) | 0 |
18 Aug 2023 | USD | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | +0.17 (+0.47%) | 0 |
17 Aug 2023 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | -0.28 (-0.77%) | 0 |
16 Aug 2023 | USD | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | -0.3 (-0.81%) | 0 |
15 Aug 2023 | USD | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | -0.27 (-0.73%) | 0 |
14 Aug 2023 | USD | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | +0.18 (+0.49%) | 0 |
11 Aug 2023 | USD | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | -0.1 (-0.27%) | 0 |
10 Aug 2023 | USD | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | -0.02 (-0.05%) | 0 |
9 Aug 2023 | USD | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | -0.17 (-0.46%) | 0 |
8 Aug 2023 | USD | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | -0.12 (-0.32%) | 0 |
7 Aug 2023 | USD | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | +0.36 (+0.97%) | 0 |
4 Aug 2023 | USD | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | -0.56 (-1.49%) | 0 |
3 Aug 2023 | USD | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | +0.17 (+0.46%) | 0 |
2 Aug 2023 | USD | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | -0.8 (-2.10%) | 0 |
1 Aug 2023 | USD | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | -0.31 (-0.81%) | 0 |
31 Jul 2023 | USD | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | +0.09 (+0.23%) | 0 |