Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | USD | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | -0.19 (-0.42%) | 0 |
10 May 2024 | USD | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | +0.09 (+0.20%) | 0 |
9 May 2024 | USD | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | +0.28 (+0.63%) | 0 |
8 May 2024 | USD | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | +0.02 (+0.04%) | 0 |
7 May 2024 | USD | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | +0.11 (+0.25%) | 0 |
6 May 2024 | USD | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | +0.43 (+0.97%) | 0 |
3 May 2024 | USD | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | +0.37 (+0.85%) | 0 |
2 May 2024 | USD | 43.76 | 43.76 | 43.76 | 43.76 | 43.76 | +0.28 (+0.64%) | 0 |
1 May 2024 | USD | 43.48 | 43.48 | 43.48 | 43.48 | 43.48 | -0.55 (-1.25%) | 0 |
30 Apr 2024 | USD | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | -0.6 (-1.34%) | 0 |
29 Apr 2024 | USD | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | +0.2 (+0.45%) | 0 |
26 Apr 2024 | USD | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | +0.27 (+0.61%) | 0 |
25 Apr 2024 | USD | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | +0.35 (+0.80%) | 0 |
24 Apr 2024 | USD | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | +0.15 (+0.34%) | 0 |
23 Apr 2024 | USD | 43.66 | 43.66 | 43.66 | 43.66 | 43.66 | +0.52 (+1.21%) | 0 |
22 Apr 2024 | USD | 43.14 | 43.14 | 43.14 | 43.14 | 43.14 | +0.44 (+1.03%) | 0 |
19 Apr 2024 | USD | 42.7 | 42.7 | 42.7 | 42.7 | 42.7 | -0.29 (-0.67%) | 0 |
18 Apr 2024 | USD | 42.99 | 42.99 | 42.99 | 42.99 | 42.99 | -0.12 (-0.28%) | 0 |
17 Apr 2024 | USD | 43.11 | 43.11 | 43.11 | 43.11 | 43.11 | -0.5 (-1.15%) | 0 |
16 Apr 2024 | USD | 43.61 | 43.61 | 43.61 | 43.61 | 43.61 | -0.03 (-0.07%) | 0 |
15 Apr 2024 | USD | 43.64 | 43.64 | 43.64 | 43.64 | 43.64 | -0.48 (-1.09%) | 0 |
12 Apr 2024 | USD | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | -0.82 (-1.82%) | 0 |
11 Apr 2024 | USD | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | +0.04 (+0.09%) | 0 |
10 Apr 2024 | USD | 44.9 | 44.9 | 44.9 | 44.9 | 44.9 | -0.47 (-1.04%) | 0 |
9 Apr 2024 | USD | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | +0.07 (+0.15%) | 0 |
8 Apr 2024 | USD | 45.3 | 45.3 | 45.3 | 45.3 | 45.3 | +0.06 (+0.13%) | 0 |
5 Apr 2024 | USD | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | +0.38 (+0.85%) | 0 |
4 Apr 2024 | USD | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | -0.64 (-1.41%) | 0 |
3 Apr 2024 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | +0.06 (+0.13%) | 0 |
2 Apr 2024 | USD | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | -0.42 (-0.92%) | 0 |