Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2008 | SGD | 0.12 | 0.12 | 0.115 | 0.12 | 0.12 | +0.015 (+14.29%) | 250,000 |
10 Jul 2008 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.01 (-8.70%) | 50,000 |
9 Jul 2008 | SGD | 0.125 | 0.13 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 1,350,000 |
8 Jul 2008 | SGD | 0.135 | 0.135 | 0.115 | 0.12 | 0.12 | -0.015 (-11.11%) | 520,000 |
7 Jul 2008 | SGD | 0.125 | 0.135 | 0.125 | 0.135 | 0.135 | +0.005 (+3.85%) | 70,000 |
4 Jul 2008 | SGD | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | +0.015 (+13.04%) | 1,210,000 |
3 Jul 2008 | SGD | 0.125 | 0.135 | 0.115 | 0.115 | 0.115 | -0.015 (-11.54%) | 1,230,000 |
2 Jul 2008 | SGD | 0.125 | 0.13 | 0.125 | 0.13 | 0.13 | +0.005 (+4%) | 705,000 |
1 Jul 2008 | SGD | 0.11 | 0.125 | 0.11 | 0.125 | 0.125 | +0.025 (+25%) | 1,711,000 |
30 Jun 2008 | SGD | 0.105 | 0.11 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 1,375,000 |
27 Jun 2008 | SGD | 0.085 | 0.11 | 0.08 | 0.11 | 0.11 | +0.01 (+10%) | 1,000,000 |
26 Jun 2008 | SGD | 0.105 | 0.11 | 0.095 | 0.1 | 0.1 | -0.01 (-9.09%) | 1,437,000 |
25 Jun 2008 | SGD | 0.105 | 0.11 | 0.105 | 0.11 | 0.11 | +0.005 (+4.76%) | 30,000 |
24 Jun 2008 | SGD | 0.12 | 0.12 | 0.105 | 0.105 | 0.105 | -0.01 (-8.70%) | 1,530,000 |
23 Jun 2008 | SGD | 0.115 | 0.115 | 0.11 | 0.115 | 0.115 | -0.015 (-11.54%) | 1,430,000 |
20 Jun 2008 | SGD | 0.13 | 0.135 | 0.125 | 0.13 | 0.13 | 0.0 (0.0%) | 2,550,000 |
19 Jun 2008 | SGD | 0.135 | 0.135 | 0.13 | 0.13 | 0.13 | -0.015 (-10.34%) | 158,000 |
18 Jun 2008 | SGD | 0.15 | 0.155 | 0.145 | 0.145 | 0.145 | -0.015 (-9.38%) | 1,380,000 |
17 Jun 2008 | SGD | 0.16 | 0.16 | 0.155 | 0.16 | 0.16 | +0.005 (+3.23%) | 1,500,000 |
16 Jun 2008 | SGD | 0.145 | 0.155 | 0.145 | 0.155 | 0.155 | +0.015 (+10.71%) | 3,140,000 |
13 Jun 2008 | SGD | 0.14 | 0.145 | 0.14 | 0.14 | 0.14 | -0.015 (-9.68%) | 1,620,000 |
12 Jun 2008 | SGD | 0.15 | 0.155 | 0.14 | 0.155 | 0.155 | -0.01 (-6.06%) | 2,480,000 |
11 Jun 2008 | SGD | 0.17 | 0.17 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 680,000 |
10 Jun 2008 | SGD | 0.18 | 0.18 | 0.16 | 0.165 | 0.165 | -0.015 (-8.33%) | 1,362,000 |
9 Jun 2008 | SGD | 0.175 | 0.19 | 0.175 | 0.18 | 0.18 | -0.04 (-18.18%) | 6,545,000 |
6 Jun 2008 | SGD | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 690,000 |
5 Jun 2008 | SGD | 0.22 | 0.22 | 0.215 | 0.22 | 0.22 | -0.005 (-2.22%) | 480,000 |
4 Jun 2008 | SGD | 0.23 | 0.23 | 0.215 | 0.225 | 0.225 | 0.0 (0.0%) | 1,250,000 |
3 Jun 2008 | SGD | 0.235 | 0.235 | 0.22 | 0.225 | 0.225 | -0.035 (-13.46%) | 970,000 |
2 Jun 2008 | SGD | 0.255 | 0.26 | 0.25 | 0.26 | 0.26 | +0.005 (+1.96%) | 1,220,000 |