Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2018 | SGD | 0.054 | 0.057 | 0.052 | 0.056 | 0.056 | +0.008 (+16.67%) | 1,346,000 |
13 Sep 2018 | SGD | 0.053 | 0.054 | 0.045 | 0.048 | 0.048 | -0.001 (-2.04%) | 1,055,000 |
12 Sep 2018 | SGD | 0.051 | 0.051 | 0.044 | 0.049 | 0.049 | +0.002 (+4.26%) | 745,100 |
11 Sep 2018 | SGD | 0.05 | 0.05 | 0.047 | 0.047 | 0.047 | -0.005 (-9.62%) | 277,800 |
10 Sep 2018 | SGD | 0.049 | 0.053 | 0.049 | 0.052 | 0.052 | -0.006 (-10.34%) | 722,400 |
7 Sep 2018 | SGD | 0.057 | 0.059 | 0.053 | 0.058 | 0.058 | -0.007 (-10.77%) | 1,279,600 |
6 Sep 2018 | SGD | 0.066 | 0.071 | 0.056 | 0.065 | 0.065 | -0.002 (-2.99%) | 1,467,700 |
5 Sep 2018 | SGD | 0.081 | 0.082 | 0.063 | 0.067 | 0.067 | -0.011 (-14.10%) | 1,476,500 |
4 Sep 2018 | SGD | 0.082 | 0.082 | 0.078 | 0.078 | 0.078 | -0.002 (-2.50%) | 1,604,100 |
3 Sep 2018 | SGD | 0.089 | 0.089 | 0.079 | 0.08 | 0.08 | -0.009 (-10.11%) | 2,399,600 |
31 Aug 2018 | SGD | 0.085 | 0.099 | 0.085 | 0.089 | 0.089 | -0.007 (-7.29%) | 2,698,400 |
30 Aug 2018 | SGD | 0.11 | 0.111 | 0.089 | 0.096 | 0.096 | -0.012 (-11.11%) | 2,151,800 |
29 Aug 2018 | SGD | 0.109 | 0.111 | 0.106 | 0.108 | 0.108 | +0.003 (+2.86%) | 920,300 |
28 Aug 2018 | SGD | 0.098 | 0.108 | 0.095 | 0.105 | 0.105 | +0.012 (+12.90%) | 3,996,900 |
27 Aug 2018 | SGD | 0.095 | 0.099 | 0.091 | 0.093 | 0.093 | +0.003 (+3.33%) | 1,451,800 |
24 Aug 2018 | SGD | 0.101 | 0.101 | 0.089 | 0.09 | 0.09 | -0.021 (-18.92%) | 3,158,000 |
23 Aug 2018 | SGD | 0.111 | 0.111 | 0.103 | 0.111 | 0.111 | +0.016 (+16.84%) | 2,841,200 |
21 Aug 2018 | SGD | 0.087 | 0.098 | 0.087 | 0.095 | 0.095 | +0.003 (+3.26%) | 2,233,800 |
20 Aug 2018 | SGD | 0.096 | 0.098 | 0.092 | 0.092 | 0.092 | -0.006 (-6.12%) | 2,345,800 |
17 Aug 2018 | SGD | 0.105 | 0.112 | 0.095 | 0.098 | 0.098 | +0.005 (+5.38%) | 2,618,500 |
16 Aug 2018 | SGD | 0.1 | 0.103 | 0.091 | 0.093 | 0.093 | -0.012 (-11.43%) | 3,804,000 |
15 Aug 2018 | SGD | 0.109 | 0.109 | 0.104 | 0.105 | 0.105 | -0.004 (-3.67%) | 587,000 |
14 Aug 2018 | SGD | 0.112 | 0.112 | 0.103 | 0.109 | 0.109 | +0.001 (+0.93%) | 1,111,800 |
13 Aug 2018 | SGD | 0.114 | 0.114 | 0.106 | 0.108 | 0.108 | -0.021 (-16.28%) | 592,800 |
10 Aug 2018 | SGD | 0.125 | 0.13 | 0.125 | 0.129 | 0.129 | -0.014 (-9.79%) | 1,489,500 |
8 Aug 2018 | SGD | 0.15 | 0.15 | 0.138 | 0.143 | 0.143 | +0.009 (+6.72%) | 1,833,100 |
7 Aug 2018 | SGD | 0.107 | 0.135 | 0.107 | 0.134 | 0.134 | +0.032 (+31.37%) | 3,251,400 |
6 Aug 2018 | SGD | 0.094 | 0.106 | 0.094 | 0.102 | 0.102 | +0.017 (+20.00%) | 5,670,800 |
3 Aug 2018 | SGD | 0.103 | 0.106 | 0.085 | 0.085 | 0.085 | -0.01 (-10.53%) | 4,446,500 |
2 Aug 2018 | SGD | 0.114 | 0.114 | 0.084 | 0.095 | 0.095 | -0.018 (-15.93%) | 4,284,500 |