| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2022 | USD | 13.5959 | 13.5959 | 13.5959 | 13.5959 | 13.5959 | +0.257 (+1.93%) | 0 |
| 26 Jul 2022 | USD | 13.3388 | 13.3388 | 13.3388 | 13.3388 | 13.3388 | -0.115 (-0.86%) | 0 |
| 25 Jul 2022 | USD | 13.454 | 13.454 | 13.454 | 13.454 | 13.454 | +0.122 (+0.92%) | 0 |
| 22 Jul 2022 | USD | 13.3319 | 13.3319 | 13.3319 | 13.3319 | 13.3319 | -0.216 (-1.59%) | 0 |
| 21 Jul 2022 | USD | 13.5478 | 13.5478 | 13.5478 | 13.5478 | 13.5478 | +0.18 (+1.35%) | 0 |
| 20 Jul 2022 | USD | 13.3675 | 13.3675 | 13.3675 | 13.3675 | 13.3675 | +0.115 (+0.87%) | 0 |
| 19 Jul 2022 | USD | 13.2523 | 13.2523 | 13.2523 | 13.2523 | 13.2523 | +0.358 (+2.77%) | 0 |
| 18 Jul 2022 | USD | 12.8945 | 12.8945 | 12.8945 | 12.8945 | 12.8945 | +0.029 (+0.22%) | 0 |
| 15 Jul 2022 | USD | 12.8659 | 12.8659 | 12.8659 | 12.8659 | 12.8659 | +0.225 (+1.78%) | 0 |
| 14 Jul 2022 | USD | 12.6408 | 12.6408 | 12.6408 | 12.6408 | 12.6408 | -0.131 (-1.02%) | 0 |
| 13 Jul 2022 | USD | 12.7716 | 12.7716 | 12.7716 | 12.7716 | 12.7716 | -0.058 (-0.45%) | 0 |
| 12 Jul 2022 | USD | 12.8292 | 12.8292 | 12.8292 | 12.8292 | 12.8292 | +0.099 (+0.78%) | 0 |
| 11 Jul 2022 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.084 (-0.66%) | 0 |
| 8 Jul 2022 | USD | 12.814 | 12.814 | 12.814 | 12.814 | 12.814 | -0.064 (-0.49%) | 0 |
| 7 Jul 2022 | USD | 12.8776 | 12.8776 | 12.8776 | 12.8776 | 12.8776 | +0.277 (+2.20%) | 0 |
| 6 Jul 2022 | USD | 12.6004 | 12.6004 | 12.6004 | 12.6004 | 12.6004 | -0.074 (-0.59%) | 0 |
| 5 Jul 2022 | USD | 12.6746 | 12.6746 | 12.6746 | 12.6746 | 12.6746 | -0 (0.0%) | 0 |
| 1 Jul 2022 | USD | 12.6748 | 12.6748 | 12.6748 | 12.6748 | 12.6748 | +0.143 (+1.15%) | 0 |
| 30 Jun 2022 | USD | 12.5313 | 12.5313 | 12.5313 | 12.5313 | 12.5313 | -0.129 (-1.02%) | 0 |
| 29 Jun 2022 | USD | 12.6601 | 12.6601 | 12.6601 | 12.6601 | 12.6601 | -0.078 (-0.61%) | 0 |
| 28 Jun 2022 | USD | 12.7383 | 12.7383 | 12.7383 | 12.7383 | 12.7383 | -0.181 (-1.40%) | 0 |
| 27 Jun 2022 | USD | 12.9193 | 12.9193 | 12.9193 | 12.9193 | 12.9193 | +0.051 (+0.40%) | 0 |
| 24 Jun 2022 | USD | 12.8678 | 12.8678 | 12.8678 | 12.8678 | 12.8678 | +0.454 (+3.66%) | 0 |
| 23 Jun 2022 | USD | 12.4139 | 12.4139 | 12.4139 | 12.4139 | 12.4139 | -0.002 (-0.01%) | 0 |
| 22 Jun 2022 | USD | 12.4157 | 12.4157 | 12.4157 | 12.4157 | 12.4157 | -0.09 (-0.72%) | 0 |
| 21 Jun 2022 | USD | 12.5062 | 12.5062 | 12.5062 | 12.5062 | 12.5062 | +0.085 (+0.69%) | 0 |
| 17 Jun 2022 | USD | 12.4211 | 12.4211 | 12.4211 | 12.4211 | 12.4211 | +0.092 (+0.74%) | 0 |
| 16 Jun 2022 | USD | 12.3294 | 12.3294 | 12.3294 | 12.3294 | 12.3294 | -0.576 (-4.47%) | 0 |
| 15 Jun 2022 | USD | 12.9057 | 12.9057 | 12.9057 | 12.9057 | 12.9057 | +0.088 (+0.69%) | 0 |
| 14 Jun 2022 | USD | 12.8173 | 12.8173 | 12.8173 | 12.8173 | 12.8173 | -0.008 (-0.06%) | 0 |
