| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2021 | USD | 14.8049 | 14.8049 | 14.8049 | 14.8049 | 14.8049 | +0.1 (+0.68%) | 0 |
| 29 Jun 2021 | USD | 14.7048 | 14.7048 | 14.7048 | 14.7048 | 14.7048 | -0.018 (-0.12%) | 0 |
| 28 Jun 2021 | USD | 14.7223 | 14.7223 | 14.7223 | 14.7223 | 14.7223 | -0.193 (-1.30%) | 0 |
| 25 Jun 2021 | USD | 14.9155 | 14.9155 | 14.9155 | 14.9155 | 14.9155 | +0.086 (+0.58%) | 0 |
| 24 Jun 2021 | USD | 14.8293 | 14.8293 | 14.8293 | 14.8293 | 14.8293 | +0.132 (+0.90%) | 0 |
| 23 Jun 2021 | USD | 14.6973 | 14.6973 | 14.6973 | 14.6973 | 14.6973 | -0.007 (-0.05%) | 0 |
| 22 Jun 2021 | USD | 14.7043 | 14.7043 | 14.7043 | 14.7043 | 14.7043 | -0.024 (-0.16%) | 0 |
| 21 Jun 2021 | USD | 14.7284 | 14.7284 | 14.7284 | 14.7284 | 14.7284 | +0.374 (+2.61%) | 0 |
| 18 Jun 2021 | USD | 14.354 | 14.354 | 14.354 | 14.354 | 14.354 | -0.308 (-2.10%) | 0 |
| 17 Jun 2021 | USD | 14.6618 | 14.6618 | 14.6618 | 14.6618 | 14.6618 | -0.418 (-2.77%) | 0 |
| 16 Jun 2021 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.192 (-1.26%) | 0 |
| 15 Jun 2021 | USD | 15.2721 | 15.2721 | 15.2721 | 15.2721 | 15.2721 | +0.078 (+0.52%) | 0 |
| 14 Jun 2021 | USD | 15.1937 | 15.1937 | 15.1937 | 15.1937 | 15.1937 | -0.233 (-1.51%) | 0 |
| 11 Jun 2021 | USD | 15.4267 | 15.4267 | 15.4267 | 15.4267 | 15.4267 | +0.085 (+0.55%) | 0 |
| 10 Jun 2021 | USD | 15.3419 | 15.3419 | 15.3419 | 15.3419 | 15.3419 | -0.158 (-1.02%) | 0 |
| 9 Jun 2021 | USD | 15.4997 | 15.4997 | 15.4997 | 15.4997 | 15.4997 | -0.198 (-1.26%) | 0 |
| 8 Jun 2021 | USD | 15.6972 | 15.6972 | 15.6972 | 15.6972 | 15.6972 | +0.005 (+0.03%) | 0 |
| 7 Jun 2021 | USD | 15.6924 | 15.6924 | 15.6924 | 15.6924 | 15.6924 | -0.088 (-0.56%) | 0 |
| 4 Jun 2021 | USD | 15.7809 | 15.7809 | 15.7809 | 15.7809 | 15.7809 | +0.07 (+0.44%) | 0 |
| 3 Jun 2021 | USD | 15.7111 | 15.7111 | 15.7111 | 15.7111 | 15.7111 | -0.017 (-0.11%) | 0 |
| 2 Jun 2021 | USD | 15.7278 | 15.7278 | 15.7278 | 15.7278 | 15.7278 | -0.159 (-1.00%) | 0 |
| 1 Jun 2021 | USD | 15.8864 | 15.8864 | 15.8864 | 15.8864 | 15.8864 | +0.238 (+1.52%) | 0 |
| 28 May 2021 | USD | 15.6485 | 15.6485 | 15.6485 | 15.6485 | 15.6485 | +0.018 (+0.12%) | 0 |
| 27 May 2021 | USD | 15.6303 | 15.6303 | 15.6303 | 15.6303 | 15.6303 | +0.139 (+0.90%) | 0 |
| 26 May 2021 | USD | 15.4909 | 15.4909 | 15.4909 | 15.4909 | 15.4909 | -0.1 (-0.64%) | 0 |
| 25 May 2021 | USD | 15.5913 | 15.5913 | 15.5913 | 15.5913 | 15.5913 | 0.0 (0.0%) | 0 |
| 24 May 2021 | USD | 15.5913 | 15.5913 | 15.5913 | 15.5913 | 15.5913 | +0.124 (+0.80%) | 0 |
| 21 May 2021 | USD | 15.4676 | 15.4676 | 15.4676 | 15.4676 | 15.4676 | +0.023 (+0.15%) | 0 |
| 20 May 2021 | USD | 15.4449 | 15.4449 | 15.4449 | 15.4449 | 15.4449 | 0.0 (0.0%) | 0 |
