| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2022 | USD | 12.825 | 12.825 | 12.825 | 12.825 | 12.825 | -0.556 (-4.15%) | 0 |
| 10 Jun 2022 | USD | 13.3808 | 13.3808 | 13.3808 | 13.3808 | 13.3808 | -0.459 (-3.32%) | 0 |
| 9 Jun 2022 | USD | 13.8397 | 13.8397 | 13.8397 | 13.8397 | 13.8397 | -0.351 (-2.47%) | 0 |
| 8 Jun 2022 | USD | 14.1906 | 14.1906 | 14.1906 | 14.1906 | 14.1906 | -0.283 (-1.95%) | 0 |
| 7 Jun 2022 | USD | 14.4734 | 14.4734 | 14.4734 | 14.4734 | 14.4734 | +0.214 (+1.50%) | 0 |
| 6 Jun 2022 | USD | 14.2589 | 14.2589 | 14.2589 | 14.2589 | 14.2589 | +0.084 (+0.59%) | 0 |
| 3 Jun 2022 | USD | 14.1747 | 14.1747 | 14.1747 | 14.1747 | 14.1747 | -0.179 (-1.25%) | 0 |
| 2 Jun 2022 | USD | 14.3536 | 14.3536 | 14.3536 | 14.3536 | 14.3536 | +0.166 (+1.17%) | 0 |
| 1 Jun 2022 | USD | 14.188 | 14.188 | 14.188 | 14.188 | 14.188 | -0.137 (-0.95%) | 0 |
| 31 May 2022 | USD | 14.3246 | 14.3246 | 14.3246 | 14.3246 | 14.3246 | -0.131 (-0.91%) | 0 |
| 27 May 2022 | USD | 14.4559 | 14.4559 | 14.4559 | 14.4559 | 14.4559 | +0.299 (+2.12%) | 0 |
| 26 May 2022 | USD | 14.1564 | 14.1564 | 14.1564 | 14.1564 | 14.1564 | +0.339 (+2.45%) | 0 |
| 25 May 2022 | USD | 13.8175 | 13.8175 | 13.8175 | 13.8175 | 13.8175 | +0.291 (+2.15%) | 0 |
| 24 May 2022 | USD | 13.5269 | 13.5269 | 13.5269 | 13.5269 | 13.5269 | -0.238 (-1.73%) | 0 |
| 23 May 2022 | USD | 13.7647 | 13.7647 | 13.7647 | 13.7647 | 13.7647 | +0.264 (+1.96%) | 0 |
| 20 May 2022 | USD | 13.5005 | 13.5005 | 13.5005 | 13.5005 | 13.5005 | -0.087 (-0.64%) | 0 |
| 19 May 2022 | USD | 13.5879 | 13.5879 | 13.5879 | 13.5879 | 13.5879 | -0.032 (-0.24%) | 0 |
| 18 May 2022 | USD | 13.6202 | 13.6202 | 13.6202 | 13.6202 | 13.6202 | -0.537 (-3.80%) | 0 |
| 17 May 2022 | USD | 14.1575 | 14.1575 | 14.1575 | 14.1575 | 14.1575 | +0.44 (+3.21%) | 0 |
| 16 May 2022 | USD | 13.7174 | 13.7174 | 13.7174 | 13.7174 | 13.7174 | -0.102 (-0.74%) | 0 |
| 13 May 2022 | USD | 13.819 | 13.819 | 13.819 | 13.819 | 13.819 | +0.215 (+1.58%) | 0 |
| 12 May 2022 | USD | 13.6036 | 13.6036 | 13.6036 | 13.6036 | 13.6036 | +0.099 (+0.73%) | 0 |
| 11 May 2022 | USD | 13.5046 | 13.5046 | 13.5046 | 13.5046 | 13.5046 | -0.234 (-1.71%) | 0 |
| 10 May 2022 | USD | 13.7391 | 13.7391 | 13.7391 | 13.7391 | 13.7391 | -0.107 (-0.77%) | 0 |
| 9 May 2022 | USD | 13.8462 | 13.8462 | 13.8462 | 13.8462 | 13.8462 | -0.274 (-1.94%) | 0 |
| 6 May 2022 | USD | 14.1205 | 14.1205 | 14.1205 | 14.1205 | 14.1205 | -0.176 (-1.23%) | 0 |
| 5 May 2022 | USD | 14.2969 | 14.2969 | 14.2969 | 14.2969 | 14.2969 | -0.461 (-3.12%) | 0 |
| 4 May 2022 | USD | 14.758 | 14.758 | 14.758 | 14.758 | 14.758 | +0.459 (+3.21%) | 0 |
| 3 May 2022 | USD | 14.2994 | 14.2994 | 14.2994 | 14.2994 | 14.2994 | +0.275 (+1.96%) | 0 |
| 2 May 2022 | USD | 14.0249 | 14.0249 | 14.0249 | 14.0249 | 14.0249 | +0 (+0.0%) | 0 |
