| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2022 | USD | 14.0246 | 14.0246 | 14.0246 | 14.0246 | 14.0246 | -0.486 (-3.35%) | 0 |
| 28 Apr 2022 | USD | 14.5104 | 14.5104 | 14.5104 | 14.5104 | 14.5104 | +0.216 (+1.51%) | 0 |
| 27 Apr 2022 | USD | 14.2948 | 14.2948 | 14.2948 | 14.2948 | 14.2948 | +0.018 (+0.12%) | 0 |
| 26 Apr 2022 | USD | 14.2771 | 14.2771 | 14.2771 | 14.2771 | 14.2771 | -0.339 (-2.32%) | 0 |
| 25 Apr 2022 | USD | 14.6164 | 14.6164 | 14.6164 | 14.6164 | 14.6164 | +0.129 (+0.89%) | 0 |
| 22 Apr 2022 | USD | 14.4872 | 14.4872 | 14.4872 | 14.4872 | 14.4872 | -0.412 (-2.76%) | 0 |
| 21 Apr 2022 | USD | 14.8989 | 14.8989 | 14.8989 | 14.8989 | 14.8989 | -0.078 (-0.52%) | 0 |
| 20 Apr 2022 | USD | 14.9772 | 14.9772 | 14.9772 | 14.9772 | 14.9772 | +0.121 (+0.81%) | 0 |
| 19 Apr 2022 | USD | 14.8565 | 14.8565 | 14.8565 | 14.8565 | 14.8565 | +0.332 (+2.28%) | 0 |
| 18 Apr 2022 | USD | 14.5247 | 14.5247 | 14.5247 | 14.5247 | 14.5247 | +0.107 (+0.74%) | 0 |
| 14 Apr 2022 | USD | 14.4174 | 14.4174 | 14.4174 | 14.4174 | 14.4174 | -0.04 (-0.27%) | 0 |
| 13 Apr 2022 | USD | 14.4569 | 14.4569 | 14.4569 | 14.4569 | 14.4569 | +0.205 (+1.44%) | 0 |
| 12 Apr 2022 | USD | 14.2521 | 14.2521 | 14.2521 | 14.2521 | 14.2521 | +0.009 (+0.06%) | 0 |
| 11 Apr 2022 | USD | 14.2432 | 14.2432 | 14.2432 | 14.2432 | 14.2432 | +0.031 (+0.22%) | 0 |
| 8 Apr 2022 | USD | 14.2121 | 14.2121 | 14.2121 | 14.2121 | 14.2121 | +0.035 (+0.25%) | 0 |
| 7 Apr 2022 | USD | 14.1766 | 14.1766 | 14.1766 | 14.1766 | 14.1766 | -0.048 (-0.33%) | 0 |
| 6 Apr 2022 | USD | 14.2241 | 14.2241 | 14.2241 | 14.2241 | 14.2241 | -0.124 (-0.86%) | 0 |
| 5 Apr 2022 | USD | 14.3478 | 14.3478 | 14.3478 | 14.3478 | 14.3478 | -0.174 (-1.20%) | 0 |
| 4 Apr 2022 | USD | 14.5219 | 14.5219 | 14.5219 | 14.5219 | 14.5219 | +0.016 (+0.11%) | 0 |
| 1 Apr 2022 | USD | 14.5063 | 14.5063 | 14.5063 | 14.5063 | 14.5063 | -0 (0.0%) | 0 |
| 31 Mar 2022 | USD | 14.5067 | 14.5067 | 14.5067 | 14.5067 | 14.5067 | -0.231 (-1.56%) | 0 |
| 30 Mar 2022 | USD | 14.7373 | 14.7373 | 14.7373 | 14.7373 | 14.7373 | -0.177 (-1.18%) | 0 |
| 29 Mar 2022 | USD | 14.914 | 14.914 | 14.914 | 14.914 | 14.914 | +0.186 (+1.26%) | 0 |
| 28 Mar 2022 | USD | 14.7282 | 14.7282 | 14.7282 | 14.7282 | 14.7282 | -0.099 (-0.67%) | 0 |
| 25 Mar 2022 | USD | 14.8275 | 14.8275 | 14.8275 | 14.8275 | 14.8275 | +0.129 (+0.88%) | 0 |
| 24 Mar 2022 | USD | 14.6983 | 14.6983 | 14.6983 | 14.6983 | 14.6983 | +0.178 (+1.23%) | 0 |
| 23 Mar 2022 | USD | 14.5199 | 14.5199 | 14.5199 | 14.5199 | 14.5199 | -0.269 (-1.82%) | 0 |
| 22 Mar 2022 | USD | 14.7888 | 14.7888 | 14.7888 | 14.7888 | 14.7888 | +0.12 (+0.82%) | 0 |
| 21 Mar 2022 | USD | 14.6689 | 14.6689 | 14.6689 | 14.6689 | 14.6689 | -0.055 (-0.37%) | 0 |
| 18 Mar 2022 | USD | 14.724 | 14.724 | 14.724 | 14.724 | 14.724 | +0.161 (+1.11%) | 0 |
