| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2022 | USD | 14.563 | 14.563 | 14.563 | 14.563 | 14.563 | +0.114 (+0.79%) | 0 |
| 16 Mar 2022 | USD | 14.4489 | 14.4489 | 14.4489 | 14.4489 | 14.4489 | +0.333 (+2.36%) | 0 |
| 15 Mar 2022 | USD | 14.1156 | 14.1156 | 14.1156 | 14.1156 | 14.1156 | +0.19 (+1.36%) | 0 |
| 14 Mar 2022 | USD | 13.9256 | 13.9256 | 13.9256 | 13.9256 | 13.9256 | -0.072 (-0.52%) | 0 |
| 11 Mar 2022 | USD | 13.9979 | 13.9979 | 13.9979 | 13.9979 | 13.9979 | -0.09 (-0.64%) | 0 |
| 10 Mar 2022 | USD | 14.0881 | 14.0881 | 14.0881 | 14.0881 | 14.0881 | -0.065 (-0.46%) | 0 |
| 9 Mar 2022 | USD | 14.1535 | 14.1535 | 14.1535 | 14.1535 | 14.1535 | +0.251 (+1.81%) | 0 |
| 8 Mar 2022 | USD | 13.9025 | 13.9025 | 13.9025 | 13.9025 | 13.9025 | -0.04 (-0.29%) | 0 |
| 7 Mar 2022 | USD | 13.9424 | 13.9424 | 13.9424 | 13.9424 | 13.9424 | -0.623 (-4.27%) | 0 |
| 4 Mar 2022 | USD | 14.565 | 14.565 | 14.565 | 14.565 | 14.565 | -0.257 (-1.73%) | 0 |
| 3 Mar 2022 | USD | 14.8215 | 14.8215 | 14.8215 | 14.8215 | 14.8215 | -0.071 (-0.47%) | 0 |
| 2 Mar 2022 | USD | 14.8921 | 14.8921 | 14.8921 | 14.8921 | 14.8921 | +0.443 (+3.06%) | 0 |
| 1 Mar 2022 | USD | 14.4493 | 14.4493 | 14.4493 | 14.4493 | 14.4493 | -0.42 (-2.82%) | 0 |
| 28 Feb 2022 | USD | 14.8693 | 14.8693 | 14.8693 | 14.8693 | 14.8693 | -0.036 (-0.24%) | 0 |
| 25 Feb 2022 | USD | 14.9056 | 14.9056 | 14.9056 | 14.9056 | 14.9056 | +0.553 (+3.85%) | 0 |
| 24 Feb 2022 | USD | 14.353 | 14.353 | 14.353 | 14.353 | 14.353 | +0.007 (+0.05%) | 0 |
| 23 Feb 2022 | USD | 14.3462 | 14.3462 | 14.3462 | 14.3462 | 14.3462 | -0.279 (-1.90%) | 0 |
| 22 Feb 2022 | USD | 14.6247 | 14.6247 | 14.6247 | 14.6247 | 14.6247 | -0.172 (-1.16%) | 0 |
| 18 Feb 2022 | USD | 14.7963 | 14.7963 | 14.7963 | 14.7963 | 14.7963 | -0.036 (-0.24%) | 0 |
| 17 Feb 2022 | USD | 14.8323 | 14.8323 | 14.8323 | 14.8323 | 14.8323 | -0.267 (-1.77%) | 0 |
| 16 Feb 2022 | USD | 15.0992 | 15.0992 | 15.0992 | 15.0992 | 15.0992 | +0.084 (+0.56%) | 0 |
| 15 Feb 2022 | USD | 15.0149 | 15.0149 | 15.0149 | 15.0149 | 15.0149 | +0.354 (+2.42%) | 0 |
| 14 Feb 2022 | USD | 14.6604 | 14.6604 | 14.6604 | 14.6604 | 14.6604 | -0.089 (-0.60%) | 0 |
| 11 Feb 2022 | USD | 14.7494 | 14.7494 | 14.7494 | 14.7494 | 14.7494 | -0.223 (-1.49%) | 0 |
| 10 Feb 2022 | USD | 14.9724 | 14.9724 | 14.9724 | 14.9724 | 14.9724 | -0.317 (-2.07%) | 0 |
| 9 Feb 2022 | USD | 15.289 | 15.289 | 15.289 | 15.289 | 15.289 | +0.187 (+1.24%) | 0 |
| 8 Feb 2022 | USD | 15.1021 | 15.1021 | 15.1021 | 15.1021 | 15.1021 | +0.309 (+2.09%) | 0 |
| 7 Feb 2022 | USD | 14.7928 | 14.7928 | 14.7928 | 14.7928 | 14.7928 | +0.036 (+0.24%) | 0 |
| 4 Feb 2022 | USD | 14.757 | 14.757 | 14.757 | 14.757 | 14.757 | -0.033 (-0.22%) | 0 |
| 3 Feb 2022 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.226 (-1.51%) | 0 |
