| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2022 | USD | 15.016 | 15.016 | 15.016 | 15.016 | 15.016 | +0.128 (+0.86%) | 0 |
| 1 Feb 2022 | USD | 14.8884 | 14.8884 | 14.8884 | 14.8884 | 14.8884 | +0.136 (+0.92%) | 0 |
| 31 Jan 2022 | USD | 14.7521 | 14.7521 | 14.7521 | 14.7521 | 14.7521 | +0.253 (+1.74%) | 0 |
| 28 Jan 2022 | USD | 14.4991 | 14.4991 | 14.4991 | 14.4991 | 14.4991 | +0.054 (+0.37%) | 0 |
| 27 Jan 2022 | USD | 14.4453 | 14.4453 | 14.4453 | 14.4453 | 14.4453 | -0.12 (-0.83%) | 0 |
| 26 Jan 2022 | USD | 14.5657 | 14.5657 | 14.5657 | 14.5657 | 14.5657 | -0.061 (-0.42%) | 0 |
| 25 Jan 2022 | USD | 14.6265 | 14.6265 | 14.6265 | 14.6265 | 14.6265 | -0.159 (-1.07%) | 0 |
| 24 Jan 2022 | USD | 14.7854 | 14.7854 | 14.7854 | 14.7854 | 14.7854 | +0.179 (+1.23%) | 0 |
| 21 Jan 2022 | USD | 14.6062 | 14.6062 | 14.6062 | 14.6062 | 14.6062 | -0.308 (-2.07%) | 0 |
| 20 Jan 2022 | USD | 14.9142 | 14.9142 | 14.9142 | 14.9142 | 14.9142 | -0.354 (-2.32%) | 0 |
| 19 Jan 2022 | USD | 15.2686 | 15.2686 | 15.2686 | 15.2686 | 15.2686 | -0.27 (-1.74%) | 0 |
| 18 Jan 2022 | USD | 15.5388 | 15.5388 | 15.5388 | 15.5388 | 15.5388 | -0.353 (-2.22%) | 0 |
| 14 Jan 2022 | USD | 15.892 | 15.892 | 15.892 | 15.892 | 15.892 | -0.043 (-0.27%) | 0 |
| 13 Jan 2022 | USD | 15.9348 | 15.9348 | 15.9348 | 15.9348 | 15.9348 | +0.1 (+0.63%) | 0 |
| 12 Jan 2022 | USD | 15.835 | 15.835 | 15.835 | 15.835 | 15.835 | +0.163 (+1.04%) | 0 |
| 11 Jan 2022 | USD | 15.6718 | 15.6718 | 15.6718 | 15.6718 | 15.6718 | +0.114 (+0.73%) | 0 |
| 10 Jan 2022 | USD | 15.5575 | 15.5575 | 15.5575 | 15.5575 | 15.5575 | -0.137 (-0.87%) | 0 |
| 7 Jan 2022 | USD | 15.6944 | 15.6944 | 15.6944 | 15.6944 | 15.6944 | -0.113 (-0.71%) | 0 |
| 6 Jan 2022 | USD | 15.8072 | 15.8072 | 15.8072 | 15.8072 | 15.8072 | +0.067 (+0.43%) | 0 |
| 5 Jan 2022 | USD | 15.7401 | 15.7401 | 15.7401 | 15.7401 | 15.7401 | -0.061 (-0.38%) | 0 |
| 4 Jan 2022 | USD | 15.8007 | 15.8007 | 15.8007 | 15.8007 | 15.8007 | +0.319 (+2.06%) | 0 |
| 3 Jan 2022 | USD | 15.4815 | 15.4815 | 15.4815 | 15.4815 | 15.4815 | +0.03 (+0.19%) | 0 |
| 31 Dec 2021 | USD | 15.4518 | 15.4518 | 15.4518 | 15.4518 | 15.4518 | +0.031 (+0.20%) | 0 |
| 30 Dec 2021 | USD | 15.4206 | 15.4206 | 15.4206 | 15.4206 | 15.4206 | -0.034 (-0.22%) | 0 |
| 29 Dec 2021 | USD | 15.4541 | 15.4541 | 15.4541 | 15.4541 | 15.4541 | +0.055 (+0.36%) | 0 |
| 28 Dec 2021 | USD | 15.3987 | 15.3987 | 15.3987 | 15.3987 | 15.3987 | +0.018 (+0.11%) | 0 |
| 27 Dec 2021 | USD | 15.3812 | 15.3812 | 15.3812 | 15.3812 | 15.3812 | +0.218 (+1.44%) | 0 |
| 23 Dec 2021 | USD | 15.1633 | 15.1633 | 15.1633 | 15.1633 | 15.1633 | +0.116 (+0.77%) | 0 |
| 22 Dec 2021 | USD | 15.0477 | 15.0477 | 15.0477 | 15.0477 | 15.0477 | +0.109 (+0.73%) | 0 |
| 21 Dec 2021 | USD | 14.939 | 14.939 | 14.939 | 14.939 | 14.939 | +0.282 (+1.92%) | 0 |
