| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2021 | USD | 14.6572 | 14.6572 | 14.6572 | 14.6572 | 14.6572 | -0.354 (-2.36%) | 0 |
| 17 Dec 2021 | USD | 15.0115 | 15.0115 | 15.0115 | 15.0115 | 15.0115 | -0.159 (-1.05%) | 0 |
| 16 Dec 2021 | USD | 15.1703 | 15.1703 | 15.1703 | 15.1703 | 15.1703 | +0.078 (+0.51%) | 0 |
| 15 Dec 2021 | USD | 15.0927 | 15.0927 | 15.0927 | 15.0927 | 15.0927 | +0.055 (+0.36%) | 0 |
| 14 Dec 2021 | USD | 15.0379 | 15.0379 | 15.0379 | 15.0379 | 15.0379 | +0.056 (+0.37%) | 0 |
| 13 Dec 2021 | USD | 14.9819 | 14.9819 | 14.9819 | 14.9819 | 14.9819 | -0.188 (-1.24%) | 0 |
| 10 Dec 2021 | USD | 15.1702 | 15.1702 | 15.1702 | 15.1702 | 15.1702 | +0.049 (+0.32%) | 0 |
| 9 Dec 2021 | USD | 15.1212 | 15.1212 | 15.1212 | 15.1212 | 15.1212 | -0.339 (-2.19%) | 0 |
| 8 Dec 2021 | USD | 15.4597 | 15.4597 | 15.4597 | 15.4597 | 15.4597 | +0.018 (+0.12%) | 0 |
| 7 Dec 2021 | USD | 15.4415 | 15.4415 | 15.4415 | 15.4415 | 15.4415 | +0.331 (+2.19%) | 0 |
| 6 Dec 2021 | USD | 15.1102 | 15.1102 | 15.1102 | 15.1102 | 15.1102 | +0.249 (+1.67%) | 0 |
| 3 Dec 2021 | USD | 14.8616 | 14.8616 | 14.8616 | 14.8616 | 14.8616 | -0.062 (-0.41%) | 0 |
| 2 Dec 2021 | USD | 14.9233 | 14.9233 | 14.9233 | 14.9233 | 14.9233 | +0.41 (+2.82%) | 0 |
| 1 Dec 2021 | USD | 14.5135 | 14.5135 | 14.5135 | 14.5135 | 14.5135 | -0.108 (-0.74%) | 0 |
| 30 Nov 2021 | USD | 14.6218 | 14.6218 | 14.6218 | 14.6218 | 14.6218 | -0.455 (-3.02%) | 0 |
| 29 Nov 2021 | USD | 15.0764 | 15.0764 | 15.0764 | 15.0764 | 15.0764 | -0.052 (-0.35%) | 0 |
| 26 Nov 2021 | USD | 15.1288 | 15.1288 | 15.1288 | 15.1288 | 15.1288 | -0.438 (-2.81%) | 0 |
| 24 Nov 2021 | USD | 15.567 | 15.567 | 15.567 | 15.567 | 15.567 | -0.138 (-0.88%) | 0 |
| 23 Nov 2021 | USD | 15.7047 | 15.7047 | 15.7047 | 15.7047 | 15.7047 | +0.095 (+0.61%) | 0 |
| 22 Nov 2021 | USD | 15.6097 | 15.6097 | 15.6097 | 15.6097 | 15.6097 | +0.211 (+1.37%) | 0 |
| 19 Nov 2021 | USD | 15.3984 | 15.3984 | 15.3984 | 15.3984 | 15.3984 | -0.049 (-0.31%) | 0 |
| 18 Nov 2021 | USD | 15.447 | 15.447 | 15.447 | 15.447 | 15.447 | -0.089 (-0.57%) | 0 |
| 17 Nov 2021 | USD | 15.5358 | 15.5358 | 15.5358 | 15.5358 | 15.5358 | -0.165 (-1.05%) | 0 |
| 16 Nov 2021 | USD | 15.7009 | 15.7009 | 15.7009 | 15.7009 | 15.7009 | -0.031 (-0.20%) | 0 |
| 15 Nov 2021 | USD | 15.7322 | 15.7322 | 15.7322 | 15.7322 | 15.7322 | +0.038 (+0.24%) | 0 |
| 12 Nov 2021 | USD | 15.6946 | 15.6946 | 15.6946 | 15.6946 | 15.6946 | +0.049 (+0.31%) | 0 |
| 11 Nov 2021 | USD | 15.6456 | 15.6456 | 15.6456 | 15.6456 | 15.6456 | +0.162 (+1.05%) | 0 |
| 10 Nov 2021 | USD | 15.4835 | 15.4835 | 15.4835 | 15.4835 | 15.4835 | -0.053 (-0.34%) | 0 |
| 9 Nov 2021 | USD | 15.5365 | 15.5365 | 15.5365 | 15.5365 | 15.5365 | +0.002 (+0.01%) | 0 |
| 8 Nov 2021 | USD | 15.5349 | 15.5349 | 15.5349 | 15.5349 | 15.5349 | +0.056 (+0.36%) | 0 |
