| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2021 | USD | 15.4793 | 15.4793 | 15.4793 | 15.4793 | 15.4793 | +0.192 (+1.25%) | 0 |
| 4 Nov 2021 | USD | 15.2876 | 15.2876 | 15.2876 | 15.2876 | 15.2876 | -0.03 (-0.20%) | 0 |
| 3 Nov 2021 | USD | 15.3181 | 15.3181 | 15.3181 | 15.3181 | 15.3181 | +0.236 (+1.57%) | 0 |
| 2 Nov 2021 | USD | 15.0818 | 15.0818 | 15.0818 | 15.0818 | 15.0818 | -0.062 (-0.41%) | 0 |
| 1 Nov 2021 | USD | 15.1443 | 15.1443 | 15.1443 | 15.1443 | 15.1443 | +0.218 (+1.46%) | 0 |
| 29 Oct 2021 | USD | 14.9267 | 14.9267 | 14.9267 | 14.9267 | 14.9267 | -0.017 (-0.11%) | 0 |
| 28 Oct 2021 | USD | 14.9432 | 14.9432 | 14.9432 | 14.9432 | 14.9432 | +0.19 (+1.29%) | 0 |
| 27 Oct 2021 | USD | 14.7532 | 14.7532 | 14.7532 | 14.7532 | 14.7532 | -0.306 (-2.03%) | 0 |
| 26 Oct 2021 | USD | 15.0595 | 15.0595 | 15.0595 | 15.0595 | 15.0595 | -0.057 (-0.38%) | 0 |
| 25 Oct 2021 | USD | 15.1168 | 15.1168 | 15.1168 | 15.1168 | 15.1168 | +0.083 (+0.55%) | 0 |
| 22 Oct 2021 | USD | 15.034 | 15.034 | 15.034 | 15.034 | 15.034 | +0.037 (+0.25%) | 0 |
| 21 Oct 2021 | USD | 14.9968 | 14.9968 | 14.9968 | 14.9968 | 14.9968 | -0.161 (-1.06%) | 0 |
| 20 Oct 2021 | USD | 15.1574 | 15.1574 | 15.1574 | 15.1574 | 15.1574 | +0.153 (+1.02%) | 0 |
| 19 Oct 2021 | USD | 15.0045 | 15.0045 | 15.0045 | 15.0045 | 15.0045 | +0.094 (+0.63%) | 0 |
| 18 Oct 2021 | USD | 14.9106 | 14.9106 | 14.9106 | 14.9106 | 14.9106 | +0.034 (+0.23%) | 0 |
| 15 Oct 2021 | USD | 14.8771 | 14.8771 | 14.8771 | 14.8771 | 14.8771 | -0.019 (-0.12%) | 0 |
| 14 Oct 2021 | USD | 14.8957 | 14.8957 | 14.8957 | 14.8957 | 14.8957 | +0.292 (+2.00%) | 0 |
| 13 Oct 2021 | USD | 14.6033 | 14.6033 | 14.6033 | 14.6033 | 14.6033 | -0.005 (-0.04%) | 0 |
| 12 Oct 2021 | USD | 14.6087 | 14.6087 | 14.6087 | 14.6087 | 14.6087 | +0.017 (+0.12%) | 0 |
| 11 Oct 2021 | USD | 14.5914 | 14.5914 | 14.5914 | 14.5914 | 14.5914 | -0.035 (-0.24%) | 0 |
| 8 Oct 2021 | USD | 14.6263 | 14.6263 | 14.6263 | 14.6263 | 14.6263 | -0.07 (-0.48%) | 0 |
| 7 Oct 2021 | USD | 14.6968 | 14.6968 | 14.6968 | 14.6968 | 14.6968 | +0.19 (+1.31%) | 0 |
| 6 Oct 2021 | USD | 14.5065 | 14.5065 | 14.5065 | 14.5065 | 14.5065 | -0.135 (-0.92%) | 0 |
| 5 Oct 2021 | USD | 14.6418 | 14.6418 | 14.6418 | 14.6418 | 14.6418 | +0.126 (+0.87%) | 0 |
| 4 Oct 2021 | USD | 14.5157 | 14.5157 | 14.5157 | 14.5157 | 14.5157 | -0.037 (-0.25%) | 0 |
| 1 Oct 2021 | USD | 14.5523 | 14.5523 | 14.5523 | 14.5523 | 14.5523 | +0.168 (+1.17%) | 0 |
| 30 Sep 2021 | USD | 14.3845 | 14.3845 | 14.3845 | 14.3845 | 14.3845 | -0.29 (-1.97%) | 0 |
| 29 Sep 2021 | USD | 14.6741 | 14.6741 | 14.6741 | 14.6741 | 14.6741 | -0.058 (-0.40%) | 0 |
| 28 Sep 2021 | USD | 14.7325 | 14.7325 | 14.7325 | 14.7325 | 14.7325 | -0.191 (-1.28%) | 0 |
| 27 Sep 2021 | USD | 14.9238 | 14.9238 | 14.9238 | 14.9238 | 14.9238 | +0.257 (+1.75%) | 0 |
