| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2021 | USD | 14.6673 | 14.6673 | 14.6673 | 14.6673 | 14.6673 | +0.057 (+0.39%) | 0 |
| 23 Sep 2021 | USD | 14.6099 | 14.6099 | 14.6099 | 14.6099 | 14.6099 | +0.24 (+1.67%) | 0 |
| 22 Sep 2021 | USD | 14.3695 | 14.3695 | 14.3695 | 14.3695 | 14.3695 | +0.154 (+1.08%) | 0 |
| 21 Sep 2021 | USD | 14.2153 | 14.2153 | 14.2153 | 14.2153 | 14.2153 | -0.081 (-0.56%) | 0 |
| 20 Sep 2021 | USD | 14.2959 | 14.2959 | 14.2959 | 14.2959 | 14.2959 | -0.342 (-2.33%) | 0 |
| 17 Sep 2021 | USD | 14.6375 | 14.6375 | 14.6375 | 14.6375 | 14.6375 | -0.183 (-1.24%) | 0 |
| 16 Sep 2021 | USD | 14.8207 | 14.8207 | 14.8207 | 14.8207 | 14.8207 | -0.065 (-0.44%) | 0 |
| 15 Sep 2021 | USD | 14.8856 | 14.8856 | 14.8856 | 14.8856 | 14.8856 | +0.218 (+1.49%) | 0 |
| 14 Sep 2021 | USD | 14.6674 | 14.6674 | 14.6674 | 14.6674 | 14.6674 | -0.239 (-1.60%) | 0 |
| 13 Sep 2021 | USD | 14.906 | 14.906 | 14.906 | 14.906 | 14.906 | +0.094 (+0.63%) | 0 |
| 10 Sep 2021 | USD | 14.8124 | 14.8124 | 14.8124 | 14.8124 | 14.8124 | -0.103 (-0.69%) | 0 |
| 9 Sep 2021 | USD | 14.9156 | 14.9156 | 14.9156 | 14.9156 | 14.9156 | -0.026 (-0.17%) | 0 |
| 8 Sep 2021 | USD | 14.9417 | 14.9417 | 14.9417 | 14.9417 | 14.9417 | -0.118 (-0.78%) | 0 |
| 7 Sep 2021 | USD | 15.0595 | 15.0595 | 15.0595 | 15.0595 | 15.0595 | -0.164 (-1.08%) | 0 |
| 3 Sep 2021 | USD | 15.2233 | 15.2233 | 15.2233 | 15.2233 | 15.2233 | -0.084 (-0.55%) | 0 |
| 2 Sep 2021 | USD | 15.3076 | 15.3076 | 15.3076 | 15.3076 | 15.3076 | +0.072 (+0.47%) | 0 |
| 1 Sep 2021 | USD | 15.2358 | 15.2358 | 15.2358 | 15.2358 | 15.2358 | -0.026 (-0.17%) | 0 |
| 31 Aug 2021 | USD | 15.2623 | 15.2623 | 15.2623 | 15.2623 | 15.2623 | -0.038 (-0.25%) | 0 |
| 30 Aug 2021 | USD | 15.3007 | 15.3007 | 15.3007 | 15.3007 | 15.3007 | -0.14 (-0.91%) | 0 |
| 27 Aug 2021 | USD | 15.4407 | 15.4407 | 15.4407 | 15.4407 | 15.4407 | +0.267 (+1.76%) | 0 |
| 26 Aug 2021 | USD | 15.1736 | 15.1736 | 15.1736 | 15.1736 | 15.1736 | -0.19 (-1.24%) | 0 |
| 25 Aug 2021 | USD | 15.3637 | 15.3637 | 15.3637 | 15.3637 | 15.3637 | +0.066 (+0.43%) | 0 |
| 24 Aug 2021 | USD | 15.2973 | 15.2973 | 15.2973 | 15.2973 | 15.2973 | +0.107 (+0.71%) | 0 |
| 23 Aug 2021 | USD | 15.1902 | 15.1902 | 15.1902 | 15.1902 | 15.1902 | +0.159 (+1.06%) | 0 |
| 20 Aug 2021 | USD | 15.0316 | 15.0316 | 15.0316 | 15.0316 | 15.0316 | +0.146 (+0.98%) | 0 |
| 19 Aug 2021 | USD | 14.8851 | 14.8851 | 14.8851 | 14.8851 | 14.8851 | -0.24 (-1.59%) | 0 |
| 18 Aug 2021 | USD | 15.1252 | 15.1252 | 15.1252 | 15.1252 | 15.1252 | -0.131 (-0.86%) | 0 |
| 17 Aug 2021 | USD | 15.2559 | 15.2559 | 15.2559 | 15.2559 | 15.2559 | -0.272 (-1.75%) | 0 |
| 16 Aug 2021 | USD | 15.5283 | 15.5283 | 15.5283 | 15.5283 | 15.5283 | -0.086 (-0.55%) | 0 |
| 13 Aug 2021 | USD | 15.6145 | 15.6145 | 15.6145 | 15.6145 | 15.6145 | -0.003 (-0.02%) | 0 |
