| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2021 | USD | 15.6178 | 15.6178 | 15.6178 | 15.6178 | 15.6178 | -0.038 (-0.24%) | 0 |
| 11 Aug 2021 | USD | 15.6556 | 15.6556 | 15.6556 | 15.6556 | 15.6556 | +0.257 (+1.67%) | 0 |
| 10 Aug 2021 | USD | 15.3982 | 15.3982 | 15.3982 | 15.3982 | 15.3982 | +0.231 (+1.52%) | 0 |
| 9 Aug 2021 | USD | 15.1672 | 15.1672 | 15.1672 | 15.1672 | 15.1672 | -0.049 (-0.32%) | 0 |
| 6 Aug 2021 | USD | 15.2162 | 15.2162 | 15.2162 | 15.2162 | 15.2162 | +0.153 (+1.02%) | 0 |
| 5 Aug 2021 | USD | 15.063 | 15.063 | 15.063 | 15.063 | 15.063 | +0.112 (+0.75%) | 0 |
| 4 Aug 2021 | USD | 14.9508 | 14.9508 | 14.9508 | 14.9508 | 14.9508 | -0.158 (-1.04%) | 0 |
| 3 Aug 2021 | USD | 15.1083 | 15.1083 | 15.1083 | 15.1083 | 15.1083 | +0.196 (+1.31%) | 0 |
| 2 Aug 2021 | USD | 14.9124 | 14.9124 | 14.9124 | 14.9124 | 14.9124 | -0.041 (-0.28%) | 0 |
| 30 Jul 2021 | USD | 14.9536 | 14.9536 | 14.9536 | 14.9536 | 14.9536 | +0.058 (+0.39%) | 0 |
| 29 Jul 2021 | USD | 14.8952 | 14.8952 | 14.8952 | 14.8952 | 14.8952 | +0.221 (+1.51%) | 0 |
| 28 Jul 2021 | USD | 14.674 | 14.674 | 14.674 | 14.674 | 14.674 | +0.072 (+0.49%) | 0 |
| 27 Jul 2021 | USD | 14.6024 | 14.6024 | 14.6024 | 14.6024 | 14.6024 | -0.072 (-0.49%) | 0 |
| 26 Jul 2021 | USD | 14.6749 | 14.6749 | 14.6749 | 14.6749 | 14.6749 | +0.116 (+0.79%) | 0 |
| 23 Jul 2021 | USD | 14.5594 | 14.5594 | 14.5594 | 14.5594 | 14.5594 | +0.141 (+0.98%) | 0 |
| 22 Jul 2021 | USD | 14.4183 | 14.4183 | 14.4183 | 14.4183 | 14.4183 | -0.18 (-1.23%) | 0 |
| 21 Jul 2021 | USD | 14.598 | 14.598 | 14.598 | 14.598 | 14.598 | +0.189 (+1.31%) | 0 |
| 20 Jul 2021 | USD | 14.4091 | 14.4091 | 14.4091 | 14.4091 | 14.4091 | +0.352 (+2.51%) | 0 |
| 19 Jul 2021 | USD | 14.0566 | 14.0566 | 14.0566 | 14.0566 | 14.0566 | -0.319 (-2.22%) | 0 |
| 16 Jul 2021 | USD | 14.3751 | 14.3751 | 14.3751 | 14.3751 | 14.3751 | -0.266 (-1.81%) | 0 |
| 15 Jul 2021 | USD | 14.6408 | 14.6408 | 14.6408 | 14.6408 | 14.6408 | -0.001 (-0.01%) | 0 |
| 14 Jul 2021 | USD | 14.6419 | 14.6419 | 14.6419 | 14.6419 | 14.6419 | -0.013 (-0.09%) | 0 |
| 13 Jul 2021 | USD | 14.6549 | 14.6549 | 14.6549 | 14.6549 | 14.6549 | -0.278 (-1.86%) | 0 |
| 12 Jul 2021 | USD | 14.9328 | 14.9328 | 14.9328 | 14.9328 | 14.9328 | +0.059 (+0.39%) | 0 |
| 9 Jul 2021 | USD | 14.8741 | 14.8741 | 14.8741 | 14.8741 | 14.8741 | +0.41 (+2.83%) | 0 |
| 8 Jul 2021 | USD | 14.4645 | 14.4645 | 14.4645 | 14.4645 | 14.4645 | -0.258 (-1.75%) | 0 |
| 7 Jul 2021 | USD | 14.7221 | 14.7221 | 14.7221 | 14.7221 | 14.7221 | +0.121 (+0.83%) | 0 |
| 6 Jul 2021 | USD | 14.6006 | 14.6006 | 14.6006 | 14.6006 | 14.6006 | -0.295 (-1.98%) | 0 |
| 2 Jul 2021 | USD | 14.8952 | 14.8952 | 14.8952 | 14.8952 | 14.8952 | -0.025 (-0.17%) | 0 |
| 1 Jul 2021 | USD | 14.9207 | 14.9207 | 14.9207 | 14.9207 | 14.9207 | +0.116 (+0.78%) | 0 |
