Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2023 | USD | 9.4505 | 9.4505 | 9.4505 | 9.4505 | 9.4505 | -0.02 (-0.21%) | 0 |
9 Feb 2023 | USD | 9.4706 | 9.4706 | 9.4706 | 9.4706 | 9.4706 | -0.043 (-0.46%) | 0 |
8 Feb 2023 | USD | 9.5141 | 9.5141 | 9.5141 | 9.5141 | 9.5141 | -0.12 (-1.24%) | 0 |
7 Feb 2023 | USD | 9.6337 | 9.6337 | 9.6337 | 9.6337 | 9.6337 | +0.114 (+1.20%) | 0 |
6 Feb 2023 | USD | 9.5194 | 9.5194 | 9.5194 | 9.5194 | 9.5194 | -0.083 (-0.87%) | 0 |
3 Feb 2023 | USD | 9.6028 | 9.6028 | 9.6028 | 9.6028 | 9.6028 | -0.151 (-1.55%) | 0 |
2 Feb 2023 | USD | 9.7535 | 9.7535 | 9.7535 | 9.7535 | 9.7535 | +0.158 (+1.65%) | 0 |
1 Feb 2023 | USD | 9.5954 | 9.5954 | 9.5954 | 9.5954 | 9.5954 | +0.382 (+4.15%) | 0 |
31 Jan 2023 | USD | 9.2131 | 9.2131 | 9.2131 | 9.2131 | 9.2131 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 9.2131 | 9.2131 | 9.2131 | 9.2131 | 9.2131 | -0.132 (-1.41%) | 0 |
27 Jan 2023 | USD | 9.3453 | 9.3453 | 9.3453 | 9.3453 | 9.3453 | +0.045 (+0.49%) | 0 |
26 Jan 2023 | USD | 9.2998 | 9.2998 | 9.2998 | 9.2998 | 9.2998 | +0.076 (+0.83%) | 0 |
25 Jan 2023 | USD | 9.2235 | 9.2235 | 9.2235 | 9.2235 | 9.2235 | -0.013 (-0.14%) | 0 |
24 Jan 2023 | USD | 9.2361 | 9.2361 | 9.2361 | 9.2361 | 9.2361 | +0.021 (+0.22%) | 0 |
23 Jan 2023 | USD | 9.2155 | 9.2155 | 9.2155 | 9.2155 | 9.2155 | +0.142 (+1.56%) | 0 |
20 Jan 2023 | USD | 9.0737 | 9.0737 | 9.0737 | 9.0737 | 9.0737 | +0.21 (+2.37%) | 0 |
19 Jan 2023 | USD | 8.8636 | 8.8636 | 8.8636 | 8.8636 | 8.8636 | -0.181 (-2.00%) | 0 |
18 Jan 2023 | USD | 9.0445 | 9.0445 | 9.0445 | 9.0445 | 9.0445 | -0.138 (-1.50%) | 0 |
17 Jan 2023 | USD | 9.1826 | 9.1826 | 9.1826 | 9.1826 | 9.1826 | -0.008 (-0.09%) | 0 |
13 Jan 2023 | USD | 9.1908 | 9.1908 | 9.1908 | 9.1908 | 9.1908 | +0.057 (+0.63%) | 0 |
12 Jan 2023 | USD | 9.1335 | 9.1335 | 9.1335 | 9.1335 | 9.1335 | +0.038 (+0.42%) | 0 |
11 Jan 2023 | USD | 9.095 | 9.095 | 9.095 | 9.095 | 9.095 | +0.145 (+1.62%) | 0 |
10 Jan 2023 | USD | 8.9501 | 8.9501 | 8.9501 | 8.9501 | 8.9501 | +0.084 (+0.95%) | 0 |
9 Jan 2023 | USD | 8.8662 | 8.8662 | 8.8662 | 8.8662 | 8.8662 | +0.061 (+0.69%) | 0 |
6 Jan 2023 | USD | 8.8056 | 8.8056 | 8.8056 | 8.8056 | 8.8056 | +0.254 (+2.97%) | 0 |
5 Jan 2023 | USD | 8.5513 | 8.5513 | 8.5513 | 8.5513 | 8.5513 | -0.149 (-1.71%) | 0 |
4 Jan 2023 | USD | 8.7005 | 8.7005 | 8.7005 | 8.7005 | 8.7005 | +0.045 (+0.52%) | 0 |
3 Jan 2023 | USD | 8.6553 | 8.6553 | 8.6553 | 8.6553 | 8.6553 | -0.008 (-0.09%) | 0 |
30 Dec 2022 | USD | 8.6635 | 8.6635 | 8.6635 | 8.6635 | 8.6635 | -0.028 (-0.32%) | 0 |
29 Dec 2022 | USD | 8.6911 | 8.6911 | 8.6911 | 8.6911 | 8.6911 | +0.166 (+1.95%) | 0 |