| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2022 | USD | 11.0351 | 11.0351 | 11.0351 | 11.0351 | 11.0351 | -0.16 (-1.43%) | 0 |
| 12 Jan 2022 | USD | 11.1955 | 11.1955 | 11.1955 | 11.1955 | 11.1955 | +0.043 (+0.39%) | 0 |
| 11 Jan 2022 | USD | 11.152 | 11.152 | 11.152 | 11.152 | 11.152 | +0.092 (+0.83%) | 0 |
| 10 Jan 2022 | USD | 11.0604 | 11.0604 | 11.0604 | 11.0604 | 11.0604 | -0.056 (-0.50%) | 0 |
| 7 Jan 2022 | USD | 11.1164 | 11.1164 | 11.1164 | 11.1164 | 11.1164 | -0.151 (-1.34%) | 0 |
| 6 Jan 2022 | USD | 11.2677 | 11.2677 | 11.2677 | 11.2677 | 11.2677 | +0.02 (+0.18%) | 0 |
| 5 Jan 2022 | USD | 11.2477 | 11.2477 | 11.2477 | 11.2477 | 11.2477 | -0.267 (-2.32%) | 0 |
| 4 Jan 2022 | USD | 11.515 | 11.515 | 11.515 | 11.515 | 11.515 | -0.008 (-0.07%) | 0 |
| 3 Jan 2022 | USD | 11.5227 | 11.5227 | 11.5227 | 11.5227 | 11.5227 | -0.027 (-0.24%) | 0 |
| 31 Dec 2021 | USD | 11.5501 | 11.5501 | 11.5501 | 11.5501 | 11.5501 | -0.008 (-0.07%) | 0 |
| 30 Dec 2021 | USD | 11.5581 | 11.5581 | 11.5581 | 11.5581 | 11.5581 | -0.037 (-0.32%) | 0 |
| 29 Dec 2021 | USD | 11.5947 | 11.5947 | 11.5947 | 11.5947 | 11.5947 | +0.044 (+0.39%) | 0 |
| 28 Dec 2021 | USD | 11.5502 | 11.5502 | 11.5502 | 11.5502 | 11.5502 | -0.03 (-0.26%) | 0 |
| 27 Dec 2021 | USD | 11.5799 | 11.5799 | 11.5799 | 11.5799 | 11.5799 | +0.213 (+1.87%) | 0 |
| 23 Dec 2021 | USD | 11.3668 | 11.3668 | 11.3668 | 11.3668 | 11.3668 | +0.07 (+0.62%) | 0 |
| 22 Dec 2021 | USD | 11.2966 | 11.2966 | 11.2966 | 11.2966 | 11.2966 | +0.086 (+0.76%) | 0 |
| 21 Dec 2021 | USD | 11.211 | 11.211 | 11.211 | 11.211 | 11.211 | +0.241 (+2.19%) | 0 |
| 20 Dec 2021 | USD | 10.9703 | 10.9703 | 10.9703 | 10.9703 | 10.9703 | -0.181 (-1.62%) | 0 |
| 17 Dec 2021 | USD | 11.1511 | 11.1511 | 11.1511 | 11.1511 | 11.1511 | -0.102 (-0.90%) | 0 |
| 16 Dec 2021 | USD | 11.2528 | 11.2528 | 11.2528 | 11.2528 | 11.2528 | -0.217 (-1.90%) | 0 |
| 15 Dec 2021 | USD | 11.4702 | 11.4702 | 11.4702 | 11.4702 | 11.4702 | +0.226 (+2.01%) | 0 |
| 14 Dec 2021 | USD | 11.2447 | 11.2447 | 11.2447 | 11.2447 | 11.2447 | -0.158 (-1.39%) | 0 |
| 13 Dec 2021 | USD | 11.4031 | 11.4031 | 11.4031 | 11.4031 | 11.4031 | -0.149 (-1.29%) | 0 |
| 10 Dec 2021 | USD | 11.5517 | 11.5517 | 11.5517 | 11.5517 | 11.5517 | +0.078 (+0.68%) | 0 |
| 9 Dec 2021 | USD | 11.4736 | 11.4736 | 11.4736 | 11.4736 | 11.4736 | -0.155 (-1.34%) | 0 |
| 8 Dec 2021 | USD | 11.6291 | 11.6291 | 11.6291 | 11.6291 | 11.6291 | +0.015 (+0.13%) | 0 |
| 7 Dec 2021 | USD | 11.614 | 11.614 | 11.614 | 11.614 | 11.614 | +0.289 (+2.55%) | 0 |
| 6 Dec 2021 | USD | 11.3254 | 11.3254 | 11.3254 | 11.3254 | 11.3254 | +0.059 (+0.52%) | 0 |
| 3 Dec 2021 | USD | 11.2665 | 11.2665 | 11.2665 | 11.2665 | 11.2665 | -0.111 (-0.97%) | 0 |
| 2 Dec 2021 | USD | 11.377 | 11.377 | 11.377 | 11.377 | 11.377 | +0.18 (+1.61%) | 0 |
