| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2021 | USD | 11.1972 | 11.1972 | 11.1972 | 11.1972 | 11.1972 | -0.119 (-1.05%) | 0 |
| 30 Nov 2021 | USD | 11.3163 | 11.3163 | 11.3163 | 11.3163 | 11.3163 | -0.197 (-1.71%) | 0 |
| 29 Nov 2021 | USD | 11.5132 | 11.5132 | 11.5132 | 11.5132 | 11.5132 | +0.173 (+1.53%) | 0 |
| 26 Nov 2021 | USD | 11.3397 | 11.3397 | 11.3397 | 11.3397 | 11.3397 | -0.252 (-2.18%) | 0 |
| 24 Nov 2021 | USD | 11.5919 | 11.5919 | 11.5919 | 11.5919 | 11.5919 | +0.055 (+0.48%) | 0 |
| 23 Nov 2021 | USD | 11.5365 | 11.5365 | 11.5365 | 11.5365 | 11.5365 | -0.001 (-0.01%) | 0 |
| 22 Nov 2021 | USD | 11.5372 | 11.5372 | 11.5372 | 11.5372 | 11.5372 | -0.085 (-0.73%) | 0 |
| 19 Nov 2021 | USD | 11.6219 | 11.6219 | 11.6219 | 11.6219 | 11.6219 | -0.003 (-0.02%) | 0 |
| 18 Nov 2021 | USD | 11.6245 | 11.6245 | 11.6245 | 11.6245 | 11.6245 | +0.075 (+0.65%) | 0 |
| 17 Nov 2021 | USD | 11.5494 | 11.5494 | 11.5494 | 11.5494 | 11.5494 | -0.143 (-1.22%) | 0 |
| 16 Nov 2021 | USD | 11.6923 | 11.6923 | 11.6923 | 11.6923 | 11.6923 | +0.124 (+1.08%) | 0 |
| 15 Nov 2021 | USD | 11.5678 | 11.5678 | 11.5678 | 11.5678 | 11.5678 | -0.009 (-0.08%) | 0 |
| 12 Nov 2021 | USD | 11.5771 | 11.5771 | 11.5771 | 11.5771 | 11.5771 | +0.123 (+1.08%) | 0 |
| 11 Nov 2021 | USD | 11.4536 | 11.4536 | 11.4536 | 11.4536 | 11.4536 | +0.043 (+0.38%) | 0 |
| 10 Nov 2021 | USD | 11.4103 | 11.4103 | 11.4103 | 11.4103 | 11.4103 | -0.165 (-1.42%) | 0 |
| 9 Nov 2021 | USD | 11.5749 | 11.5749 | 11.5749 | 11.5749 | 11.5749 | -0.004 (-0.03%) | 0 |
| 8 Nov 2021 | USD | 11.5788 | 11.5788 | 11.5788 | 11.5788 | 11.5788 | +0.045 (+0.39%) | 0 |
| 5 Nov 2021 | USD | 11.534 | 11.534 | 11.534 | 11.534 | 11.534 | +0.022 (+0.20%) | 0 |
| 4 Nov 2021 | USD | 11.5115 | 11.5115 | 11.5115 | 11.5115 | 11.5115 | +0.186 (+1.64%) | 0 |
| 3 Nov 2021 | USD | 11.3258 | 11.3258 | 11.3258 | 11.3258 | 11.3258 | +0.027 (+0.24%) | 0 |
| 2 Nov 2021 | USD | 11.2987 | 11.2987 | 11.2987 | 11.2987 | 11.2987 | +0.057 (+0.51%) | 0 |
| 1 Nov 2021 | USD | 11.2413 | 11.2413 | 11.2413 | 11.2413 | 11.2413 | +0.039 (+0.35%) | 0 |
| 29 Oct 2021 | USD | 11.2024 | 11.2024 | 11.2024 | 11.2024 | 11.2024 | +0.009 (+0.08%) | 0 |
| 28 Oct 2021 | USD | 11.1932 | 11.1932 | 11.1932 | 11.1932 | 11.1932 | +0.179 (+1.62%) | 0 |
| 27 Oct 2021 | USD | 11.0145 | 11.0145 | 11.0145 | 11.0145 | 11.0145 | -0.065 (-0.58%) | 0 |
| 26 Oct 2021 | USD | 11.079 | 11.079 | 11.079 | 11.079 | 11.079 | -0.015 (-0.13%) | 0 |
| 25 Oct 2021 | USD | 11.0937 | 11.0937 | 11.0937 | 11.0937 | 11.0937 | +0.063 (+0.57%) | 0 |
| 22 Oct 2021 | USD | 11.031 | 11.031 | 11.031 | 11.031 | 11.031 | -0.001 (-0.01%) | 0 |
| 21 Oct 2021 | USD | 11.0324 | 11.0324 | 11.0324 | 11.0324 | 11.0324 | +0.053 (+0.49%) | 0 |
| 20 Oct 2021 | USD | 10.9789 | 10.9789 | 10.9789 | 10.9789 | 10.9789 | +0.001 (+0.01%) | 0 |
