| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2021 | USD | 10.9781 | 10.9781 | 10.9781 | 10.9781 | 10.9781 | +0.072 (+0.66%) | 0 |
| 18 Oct 2021 | USD | 10.9057 | 10.9057 | 10.9057 | 10.9057 | 10.9057 | +0.107 (+0.99%) | 0 |
| 15 Oct 2021 | USD | 10.7985 | 10.7985 | 10.7985 | 10.7985 | 10.7985 | +0.107 (+1.00%) | 0 |
| 14 Oct 2021 | USD | 10.6915 | 10.6915 | 10.6915 | 10.6915 | 10.6915 | +0.253 (+2.42%) | 0 |
| 13 Oct 2021 | USD | 10.4384 | 10.4384 | 10.4384 | 10.4384 | 10.4384 | +0.068 (+0.65%) | 0 |
| 12 Oct 2021 | USD | 10.3708 | 10.3708 | 10.3708 | 10.3708 | 10.3708 | +0.021 (+0.21%) | 0 |
| 11 Oct 2021 | USD | 10.3494 | 10.3494 | 10.3494 | 10.3494 | 10.3494 | -0.065 (-0.62%) | 0 |
| 8 Oct 2021 | USD | 10.4139 | 10.4139 | 10.4139 | 10.4139 | 10.4139 | -0.072 (-0.68%) | 0 |
| 7 Oct 2021 | USD | 10.4855 | 10.4855 | 10.4855 | 10.4855 | 10.4855 | +0.115 (+1.11%) | 0 |
| 6 Oct 2021 | USD | 10.3707 | 10.3707 | 10.3707 | 10.3707 | 10.3707 | +0.019 (+0.19%) | 0 |
| 5 Oct 2021 | USD | 10.3512 | 10.3512 | 10.3512 | 10.3512 | 10.3512 | +0.123 (+1.20%) | 0 |
| 4 Oct 2021 | USD | 10.2285 | 10.2285 | 10.2285 | 10.2285 | 10.2285 | -0.161 (-1.55%) | 0 |
| 1 Oct 2021 | USD | 10.3897 | 10.3897 | 10.3897 | 10.3897 | 10.3897 | +0.078 (+0.76%) | 0 |
| 30 Sep 2021 | USD | 10.3114 | 10.3114 | 10.3114 | 10.3114 | 10.3114 | -0.159 (-1.52%) | 0 |
| 29 Sep 2021 | USD | 10.4703 | 10.4703 | 10.4703 | 10.4703 | 10.4703 | -0.031 (-0.30%) | 0 |
| 28 Sep 2021 | USD | 10.5015 | 10.5015 | 10.5015 | 10.5015 | 10.5015 | -0.297 (-2.75%) | 0 |
| 27 Sep 2021 | USD | 10.7988 | 10.7988 | 10.7988 | 10.7988 | 10.7988 | -0.052 (-0.48%) | 0 |
| 24 Sep 2021 | USD | 10.8504 | 10.8504 | 10.8504 | 10.8504 | 10.8504 | -0.055 (-0.50%) | 0 |
| 23 Sep 2021 | USD | 10.9054 | 10.9054 | 10.9054 | 10.9054 | 10.9054 | +0.144 (+1.34%) | 0 |
| 22 Sep 2021 | USD | 10.7617 | 10.7617 | 10.7617 | 10.7617 | 10.7617 | +0.124 (+1.17%) | 0 |
| 21 Sep 2021 | USD | 10.6375 | 10.6375 | 10.6375 | 10.6375 | 10.6375 | -0.027 (-0.26%) | 0 |
| 20 Sep 2021 | USD | 10.6648 | 10.6648 | 10.6648 | 10.6648 | 10.6648 | -0.222 (-2.04%) | 0 |
| 17 Sep 2021 | USD | 10.8869 | 10.8869 | 10.8869 | 10.8869 | 10.8869 | -0.136 (-1.23%) | 0 |
| 16 Sep 2021 | USD | 11.0229 | 11.0229 | 11.0229 | 11.0229 | 11.0229 | +0.019 (+0.17%) | 0 |
| 15 Sep 2021 | USD | 11.0037 | 11.0037 | 11.0037 | 11.0037 | 11.0037 | +0.085 (+0.78%) | 0 |
| 14 Sep 2021 | USD | 10.9183 | 10.9183 | 10.9183 | 10.9183 | 10.9183 | -0.074 (-0.67%) | 0 |
| 13 Sep 2021 | USD | 10.9919 | 10.9919 | 10.9919 | 10.9919 | 10.9919 | -0.043 (-0.39%) | 0 |
| 10 Sep 2021 | USD | 11.0348 | 11.0348 | 11.0348 | 11.0348 | 11.0348 | -0.027 (-0.24%) | 0 |
| 9 Sep 2021 | USD | 11.0616 | 11.0616 | 11.0616 | 11.0616 | 11.0616 | -0.024 (-0.21%) | 0 |
| 8 Sep 2021 | USD | 11.0852 | 11.0852 | 11.0852 | 11.0852 | 11.0852 | -0.038 (-0.34%) | 0 |
