| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2021 | USD | 11.1233 | 11.1233 | 11.1233 | 11.1233 | 11.1233 | -0.106 (-0.94%) | 0 |
| 3 Sep 2021 | USD | 11.2291 | 11.2291 | 11.2291 | 11.2291 | 11.2291 | +0.016 (+0.14%) | 0 |
| 2 Sep 2021 | USD | 11.2129 | 11.2129 | 11.2129 | 11.2129 | 11.2129 | +0.058 (+0.52%) | 0 |
| 1 Sep 2021 | USD | 11.1552 | 11.1552 | 11.1552 | 11.1552 | 11.1552 | -0.01 (-0.09%) | 0 |
| 31 Aug 2021 | USD | 11.1652 | 11.1652 | 11.1652 | 11.1652 | 11.1652 | -0.059 (-0.53%) | 0 |
| 30 Aug 2021 | USD | 11.2245 | 11.2245 | 11.2245 | 11.2245 | 11.2245 | +0.052 (+0.46%) | 0 |
| 27 Aug 2021 | USD | 11.1727 | 11.1727 | 11.1727 | 11.1727 | 11.1727 | +0.11 (+1.00%) | 0 |
| 26 Aug 2021 | USD | 11.0626 | 11.0626 | 11.0626 | 11.0626 | 11.0626 | -0.067 (-0.60%) | 0 |
| 25 Aug 2021 | USD | 11.1296 | 11.1296 | 11.1296 | 11.1296 | 11.1296 | +0.058 (+0.53%) | 0 |
| 24 Aug 2021 | USD | 11.0712 | 11.0712 | 11.0712 | 11.0712 | 11.0712 | +0.033 (+0.30%) | 0 |
| 23 Aug 2021 | USD | 11.0384 | 11.0384 | 11.0384 | 11.0384 | 11.0384 | +0.145 (+1.33%) | 0 |
| 20 Aug 2021 | USD | 10.8933 | 10.8933 | 10.8933 | 10.8933 | 10.8933 | +0.107 (+0.99%) | 0 |
| 19 Aug 2021 | USD | 10.7863 | 10.7863 | 10.7863 | 10.7863 | 10.7863 | +0.021 (+0.20%) | 0 |
| 18 Aug 2021 | USD | 10.7649 | 10.7649 | 10.7649 | 10.7649 | 10.7649 | -0.088 (-0.81%) | 0 |
| 17 Aug 2021 | USD | 10.8528 | 10.8528 | 10.8528 | 10.8528 | 10.8528 | -0.208 (-1.88%) | 0 |
| 16 Aug 2021 | USD | 11.0613 | 11.0613 | 11.0613 | 11.0613 | 11.0613 | +0.035 (+0.32%) | 0 |
| 13 Aug 2021 | USD | 11.0261 | 11.0261 | 11.0261 | 11.0261 | 11.0261 | +0.01 (+0.09%) | 0 |
| 12 Aug 2021 | USD | 11.0157 | 11.0157 | 11.0157 | 11.0157 | 11.0157 | -0.022 (-0.20%) | 0 |
| 11 Aug 2021 | USD | 11.038 | 11.038 | 11.038 | 11.038 | 11.038 | +0.053 (+0.48%) | 0 |
| 10 Aug 2021 | USD | 10.9848 | 10.9848 | 10.9848 | 10.9848 | 10.9848 | +0.006 (+0.06%) | 0 |
| 9 Aug 2021 | USD | 10.9787 | 10.9787 | 10.9787 | 10.9787 | 10.9787 | -0.021 (-0.19%) | 0 |
| 6 Aug 2021 | USD | 10.9992 | 10.9992 | 10.9992 | 10.9992 | 10.9992 | +0.001 (+0.01%) | 0 |
| 5 Aug 2021 | USD | 10.9982 | 10.9982 | 10.9982 | 10.9982 | 10.9982 | +0.051 (+0.47%) | 0 |
| 4 Aug 2021 | USD | 10.9472 | 10.9472 | 10.9472 | 10.9472 | 10.9472 | -0.051 (-0.47%) | 0 |
| 3 Aug 2021 | USD | 10.9984 | 10.9984 | 10.9984 | 10.9984 | 10.9984 | +0.088 (+0.81%) | 0 |
| 2 Aug 2021 | USD | 10.9101 | 10.9101 | 10.9101 | 10.9101 | 10.9101 | -0.051 (-0.47%) | 0 |
| 30 Jul 2021 | USD | 10.9615 | 10.9615 | 10.9615 | 10.9615 | 10.9615 | -0.039 (-0.36%) | 0 |
| 29 Jul 2021 | USD | 11.0006 | 11.0006 | 11.0006 | 11.0006 | 11.0006 | +0.046 (+0.42%) | 0 |
| 28 Jul 2021 | USD | 10.9544 | 10.9544 | 10.9544 | 10.9544 | 10.9544 | +0.004 (+0.03%) | 0 |
| 27 Jul 2021 | USD | 10.9508 | 10.9508 | 10.9508 | 10.9508 | 10.9508 | -0.076 (-0.69%) | 0 |
