| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2021 | USD | 11.027 | 11.027 | 11.027 | 11.027 | 11.027 | -0.033 (-0.29%) | 0 |
| 23 Jul 2021 | USD | 11.0595 | 11.0595 | 11.0595 | 11.0595 | 11.0595 | +0.109 (+0.99%) | 0 |
| 22 Jul 2021 | USD | 10.9509 | 10.9509 | 10.9509 | 10.9509 | 10.9509 | +0.035 (+0.32%) | 0 |
| 21 Jul 2021 | USD | 10.9159 | 10.9159 | 10.9159 | 10.9159 | 10.9159 | +0.151 (+1.41%) | 0 |
| 20 Jul 2021 | USD | 10.7645 | 10.7645 | 10.7645 | 10.7645 | 10.7645 | +0.197 (+1.87%) | 0 |
| 19 Jul 2021 | USD | 10.5672 | 10.5672 | 10.5672 | 10.5672 | 10.5672 | -0.097 (-0.91%) | 0 |
| 16 Jul 2021 | USD | 10.6646 | 10.6646 | 10.6646 | 10.6646 | 10.6646 | -0.114 (-1.06%) | 0 |
| 15 Jul 2021 | USD | 10.7786 | 10.7786 | 10.7786 | 10.7786 | 10.7786 | -0.041 (-0.38%) | 0 |
| 14 Jul 2021 | USD | 10.8194 | 10.8194 | 10.8194 | 10.8194 | 10.8194 | +0.005 (+0.04%) | 0 |
| 13 Jul 2021 | USD | 10.8148 | 10.8148 | 10.8148 | 10.8148 | 10.8148 | -0.059 (-0.54%) | 0 |
| 12 Jul 2021 | USD | 10.8736 | 10.8736 | 10.8736 | 10.8736 | 10.8736 | +0.062 (+0.58%) | 0 |
| 9 Jul 2021 | USD | 10.8114 | 10.8114 | 10.8114 | 10.8114 | 10.8114 | +0.139 (+1.30%) | 0 |
| 8 Jul 2021 | USD | 10.6725 | 10.6725 | 10.6725 | 10.6725 | 10.6725 | -0.117 (-1.08%) | 0 |
| 7 Jul 2021 | USD | 10.7893 | 10.7893 | 10.7893 | 10.7893 | 10.7893 | +0.07 (+0.66%) | 0 |
| 6 Jul 2021 | USD | 10.719 | 10.719 | 10.719 | 10.719 | 10.719 | -0.006 (-0.06%) | 0 |
| 2 Jul 2021 | USD | 10.7254 | 10.7254 | 10.7254 | 10.7254 | 10.7254 | +0.07 (+0.65%) | 0 |
| 1 Jul 2021 | USD | 10.6558 | 10.6558 | 10.6558 | 10.6558 | 10.6558 | +0.024 (+0.23%) | 0 |
| 30 Jun 2021 | USD | 10.6317 | 10.6317 | 10.6317 | 10.6317 | 10.6317 | +0.01 (+0.09%) | 0 |
| 29 Jun 2021 | USD | 10.6221 | 10.6221 | 10.6221 | 10.6221 | 10.6221 | +0.061 (+0.58%) | 0 |
| 28 Jun 2021 | USD | 10.5611 | 10.5611 | 10.5611 | 10.5611 | 10.5611 | +0.083 (+0.79%) | 0 |
| 25 Jun 2021 | USD | 10.4781 | 10.4781 | 10.4781 | 10.4781 | 10.4781 | +0.053 (+0.51%) | 0 |
| 24 Jun 2021 | USD | 10.4253 | 10.4253 | 10.4253 | 10.4253 | 10.4253 | +0.06 (+0.58%) | 0 |
| 23 Jun 2021 | USD | 10.3652 | 10.3652 | 10.3652 | 10.3652 | 10.3652 | +0.018 (+0.17%) | 0 |
| 22 Jun 2021 | USD | 10.3474 | 10.3474 | 10.3474 | 10.3474 | 10.3474 | +0.095 (+0.92%) | 0 |
| 21 Jun 2021 | USD | 10.2526 | 10.2526 | 10.2526 | 10.2526 | 10.2526 | +0.127 (+1.25%) | 0 |
| 18 Jun 2021 | USD | 10.126 | 10.126 | 10.126 | 10.126 | 10.126 | -0.093 (-0.91%) | 0 |
| 17 Jun 2021 | USD | 10.2195 | 10.2195 | 10.2195 | 10.2195 | 10.2195 | +0.016 (+0.15%) | 0 |
| 16 Jun 2021 | USD | 10.2038 | 10.2038 | 10.2038 | 10.2038 | 10.2038 | -0.057 (-0.55%) | 0 |
| 15 Jun 2021 | USD | 10.2605 | 10.2605 | 10.2605 | 10.2605 | 10.2605 | -0.011 (-0.11%) | 0 |
| 14 Jun 2021 | USD | 10.2713 | 10.2713 | 10.2713 | 10.2713 | 10.2713 | +0.028 (+0.28%) | 0 |
