| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2021 | USD | 10.243 | 10.243 | 10.243 | 10.243 | 10.243 | +0.047 (+0.46%) | 0 |
| 10 Jun 2021 | USD | 10.1963 | 10.1963 | 10.1963 | 10.1963 | 10.1963 | +0.017 (+0.17%) | 0 |
| 9 Jun 2021 | USD | 10.179 | 10.179 | 10.179 | 10.179 | 10.179 | -0.097 (-0.95%) | 0 |
| 8 Jun 2021 | USD | 10.2763 | 10.2763 | 10.2763 | 10.2763 | 10.2763 | +0.028 (+0.27%) | 0 |
| 7 Jun 2021 | USD | 10.2483 | 10.2483 | 10.2483 | 10.2483 | 10.2483 | -0.046 (-0.45%) | 0 |
| 4 Jun 2021 | USD | 10.2943 | 10.2943 | 10.2943 | 10.2943 | 10.2943 | +0.122 (+1.20%) | 0 |
| 3 Jun 2021 | USD | 10.1725 | 10.1725 | 10.1725 | 10.1725 | 10.1725 | -0.048 (-0.47%) | 0 |
| 2 Jun 2021 | USD | 10.2209 | 10.2209 | 10.2209 | 10.2209 | 10.2209 | -0.003 (-0.03%) | 0 |
| 1 Jun 2021 | USD | 10.2236 | 10.2236 | 10.2236 | 10.2236 | 10.2236 | -0.003 (-0.03%) | 0 |
| 28 May 2021 | USD | 10.227 | 10.227 | 10.227 | 10.227 | 10.227 | +0.017 (+0.17%) | 0 |
| 27 May 2021 | USD | 10.2097 | 10.2097 | 10.2097 | 10.2097 | 10.2097 | +0.033 (+0.33%) | 0 |
| 26 May 2021 | USD | 10.1763 | 10.1763 | 10.1763 | 10.1763 | 10.1763 | +0.067 (+0.66%) | 0 |
| 25 May 2021 | USD | 10.1092 | 10.1092 | 10.1092 | 10.1092 | 10.1092 | 0.0 (0.0%) | 0 |
| 24 May 2021 | USD | 10.1092 | 10.1092 | 10.1092 | 10.1092 | 10.1092 | +0.088 (+0.88%) | 0 |
| 21 May 2021 | USD | 10.0211 | 10.0211 | 10.0211 | 10.0211 | 10.0211 | +0.006 (+0.06%) | 0 |
| 20 May 2021 | USD | 10.0147 | 10.0147 | 10.0147 | 10.0147 | 10.0147 | 0.0 (0.0%) | 0 |
