Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2022 | USD | 8.5248 | 8.5248 | 8.5248 | 8.5248 | 8.5248 | -0.105 (-1.21%) | 0 |
27 Dec 2022 | USD | 8.6294 | 8.6294 | 8.6294 | 8.6294 | 8.6294 | -0.031 (-0.36%) | 0 |
23 Dec 2022 | USD | 8.6608 | 8.6608 | 8.6608 | 8.6608 | 8.6608 | +0.042 (+0.48%) | 0 |
22 Dec 2022 | USD | 8.619 | 8.619 | 8.619 | 8.619 | 8.619 | -0.163 (-1.86%) | 0 |
21 Dec 2022 | USD | 8.7824 | 8.7824 | 8.7824 | 8.7824 | 8.7824 | +0.163 (+1.90%) | 0 |
20 Dec 2022 | USD | 8.619 | 8.619 | 8.619 | 8.619 | 8.619 | +0.011 (+0.13%) | 0 |
19 Dec 2022 | USD | 8.6077 | 8.6077 | 8.6077 | 8.6077 | 8.6077 | -0.116 (-1.33%) | 0 |
16 Dec 2022 | USD | 8.724 | 8.724 | 8.724 | 8.724 | 8.724 | -0.088 (-1.00%) | 0 |
15 Dec 2022 | USD | 8.8119 | 8.8119 | 8.8119 | 8.8119 | 8.8119 | -0.25 (-2.76%) | 0 |
14 Dec 2022 | USD | 9.0617 | 9.0617 | 9.0617 | 9.0617 | 9.0617 | -0.062 (-0.68%) | 0 |
13 Dec 2022 | USD | 9.1242 | 9.1242 | 9.1242 | 9.1242 | 9.1242 | +0.107 (+1.18%) | 0 |
12 Dec 2022 | USD | 9.0175 | 9.0175 | 9.0175 | 9.0175 | 9.0175 | +0.144 (+1.62%) | 0 |
9 Dec 2022 | USD | 8.8736 | 8.8736 | 8.8736 | 8.8736 | 8.8736 | -0.086 (-0.96%) | 0 |
8 Dec 2022 | USD | 8.9596 | 8.9596 | 8.9596 | 8.9596 | 8.9596 | +0.049 (+0.55%) | 0 |
7 Dec 2022 | USD | 8.9106 | 8.9106 | 8.9106 | 8.9106 | 8.9106 | +0.016 (+0.18%) | 0 |
6 Dec 2022 | USD | 8.8947 | 8.8947 | 8.8947 | 8.8947 | 8.8947 | -0.11 (-1.22%) | 0 |
5 Dec 2022 | USD | 9.0045 | 9.0045 | 9.0045 | 9.0045 | 9.0045 | -0.186 (-2.02%) | 0 |
2 Dec 2022 | USD | 9.1902 | 9.1902 | 9.1902 | 9.1902 | 9.1902 | +0 (+0.0%) | 0 |
1 Dec 2022 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.041 (-0.45%) | 0 |
30 Nov 2022 | USD | 9.2314 | 9.2314 | 9.2314 | 9.2314 | 9.2314 | +0.277 (+3.09%) | 0 |
29 Nov 2022 | USD | 8.9543 | 8.9543 | 8.9543 | 8.9543 | 8.9543 | -0.011 (-0.13%) | 0 |
28 Nov 2022 | USD | 8.9656 | 8.9656 | 8.9656 | 8.9656 | 8.9656 | -0.147 (-1.61%) | 0 |
25 Nov 2022 | USD | 9.1125 | 9.1125 | 9.1125 | 9.1125 | 9.1125 | -0.013 (-0.14%) | 0 |
23 Nov 2022 | USD | 9.1254 | 9.1254 | 9.1254 | 9.1254 | 9.1254 | +0.086 (+0.95%) | 0 |
22 Nov 2022 | USD | 9.0395 | 9.0395 | 9.0395 | 9.0395 | 9.0395 | +0.144 (+1.62%) | 0 |
21 Nov 2022 | USD | 8.8953 | 8.8953 | 8.8953 | 8.8953 | 8.8953 | -0.06 (-0.67%) | 0 |
18 Nov 2022 | USD | 8.9553 | 8.9553 | 8.9553 | 8.9553 | 8.9553 | +0.021 (+0.24%) | 0 |
17 Nov 2022 | USD | 8.9342 | 8.9342 | 8.9342 | 8.9342 | 8.9342 | -0.031 (-0.35%) | 0 |
16 Nov 2022 | USD | 8.9656 | 8.9656 | 8.9656 | 8.9656 | 8.9656 | -0.154 (-1.69%) | 0 |
15 Nov 2022 | USD | 9.1198 | 9.1198 | 9.1198 | 9.1198 | 9.1198 | +0.127 (+1.41%) | 0 |