Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2022 | USD | 8.9931 | 8.9931 | 8.9931 | 8.9931 | 8.9931 | -0.091 (-1.01%) | 0 |
11 Nov 2022 | USD | 9.0846 | 9.0846 | 9.0846 | 9.0846 | 9.0846 | +0.15 (+1.68%) | 0 |
10 Nov 2022 | USD | 8.9348 | 8.9348 | 8.9348 | 8.9348 | 8.9348 | +0.6 (+7.19%) | 0 |
9 Nov 2022 | USD | 8.3353 | 8.3353 | 8.3353 | 8.3353 | 8.3353 | -0.171 (-2.01%) | 0 |
8 Nov 2022 | USD | 8.5061 | 8.5061 | 8.5061 | 8.5061 | 8.5061 | +0.084 (+1.00%) | 0 |
7 Nov 2022 | USD | 8.4222 | 8.4222 | 8.4222 | 8.4222 | 8.4222 | +0.084 (+1.01%) | 0 |
4 Nov 2022 | USD | 8.3378 | 8.3378 | 8.3378 | 8.3378 | 8.3378 | +0.122 (+1.49%) | 0 |
3 Nov 2022 | USD | 8.2157 | 8.2157 | 8.2157 | 8.2157 | 8.2157 | -0.083 (-1.00%) | 0 |
2 Nov 2022 | USD | 8.2987 | 8.2987 | 8.2987 | 8.2987 | 8.2987 | -0.238 (-2.79%) | 0 |
1 Nov 2022 | USD | 8.5365 | 8.5365 | 8.5365 | 8.5365 | 8.5365 | -0.034 (-0.39%) | 0 |
31 Oct 2022 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.099 (-1.14%) | 0 |
28 Oct 2022 | USD | 8.6688 | 8.6688 | 8.6688 | 8.6688 | 8.6688 | +0.184 (+2.16%) | 0 |
27 Oct 2022 | USD | 8.4852 | 8.4852 | 8.4852 | 8.4852 | 8.4852 | +0.051 (+0.60%) | 0 |
26 Oct 2022 | USD | 8.4345 | 8.4345 | 8.4345 | 8.4345 | 8.4345 | -0.028 (-0.33%) | 0 |
25 Oct 2022 | USD | 8.4624 | 8.4624 | 8.4624 | 8.4624 | 8.4624 | +0.217 (+2.63%) | 0 |
24 Oct 2022 | USD | 8.2453 | 8.2453 | 8.2453 | 8.2453 | 8.2453 | +0.118 (+1.45%) | 0 |
21 Oct 2022 | USD | 8.1272 | 8.1272 | 8.1272 | 8.1272 | 8.1272 | +0.234 (+2.96%) | 0 |
20 Oct 2022 | USD | 7.8937 | 7.8937 | 7.8937 | 7.8937 | 7.8937 | -0.084 (-1.05%) | 0 |
19 Oct 2022 | USD | 7.9772 | 7.9772 | 7.9772 | 7.9772 | 7.9772 | -0.122 (-1.51%) | 0 |
18 Oct 2022 | USD | 8.0997 | 8.0997 | 8.0997 | 8.0997 | 8.0997 | +0.122 (+1.53%) | 0 |
17 Oct 2022 | USD | 7.9776 | 7.9776 | 7.9776 | 7.9776 | 7.9776 | +0.184 (+2.36%) | 0 |
14 Oct 2022 | USD | 7.794 | 7.794 | 7.794 | 7.794 | 7.794 | -0.264 (-3.28%) | 0 |
13 Oct 2022 | USD | 8.058 | 8.058 | 8.058 | 8.058 | 8.058 | +0.155 (+1.96%) | 0 |
12 Oct 2022 | USD | 7.9031 | 7.9031 | 7.9031 | 7.9031 | 7.9031 | -0.035 (-0.43%) | 0 |
11 Oct 2022 | USD | 7.9376 | 7.9376 | 7.9376 | 7.9376 | 7.9376 | -0.058 (-0.72%) | 0 |
10 Oct 2022 | USD | 7.9955 | 7.9955 | 7.9955 | 7.9955 | 7.9955 | -0.068 (-0.85%) | 0 |
7 Oct 2022 | USD | 8.0638 | 8.0638 | 8.0638 | 8.0638 | 8.0638 | -0.261 (-3.14%) | 0 |
6 Oct 2022 | USD | 8.3252 | 8.3252 | 8.3252 | 8.3252 | 8.3252 | -0.059 (-0.71%) | 0 |
5 Oct 2022 | USD | 8.3846 | 8.3846 | 8.3846 | 8.3846 | 8.3846 | -0.01 (-0.12%) | 0 |
4 Oct 2022 | USD | 8.395 | 8.395 | 8.395 | 8.395 | 8.395 | +0.277 (+3.41%) | 0 |