Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2022 | USD | 8.1179 | 8.1179 | 8.1179 | 8.1179 | 8.1179 | +0.251 (+3.19%) | 0 |
30 Sep 2022 | USD | 7.8672 | 7.8672 | 7.8672 | 7.8672 | 7.8672 | -0.123 (-1.55%) | 0 |
29 Sep 2022 | USD | 7.9907 | 7.9907 | 7.9907 | 7.9907 | 7.9907 | -0.176 (-2.15%) | 0 |
28 Sep 2022 | USD | 8.1666 | 8.1666 | 8.1666 | 8.1666 | 8.1666 | +0.194 (+2.43%) | 0 |
27 Sep 2022 | USD | 7.973 | 7.973 | 7.973 | 7.973 | 7.973 | +0.005 (+0.06%) | 0 |
26 Sep 2022 | USD | 7.9679 | 7.9679 | 7.9679 | 7.9679 | 7.9679 | -0.178 (-2.18%) | 0 |
23 Sep 2022 | USD | 8.1458 | 8.1458 | 8.1458 | 8.1458 | 8.1458 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 8.1458 | 8.1458 | 8.1458 | 8.1458 | 8.1458 | -0.121 (-1.46%) | 0 |
21 Sep 2022 | USD | 8.2667 | 8.2667 | 8.2667 | 8.2667 | 8.2667 | -0.114 (-1.36%) | 0 |
20 Sep 2022 | USD | 8.3806 | 8.3806 | 8.3806 | 8.3806 | 8.3806 | -0.146 (-1.71%) | 0 |
19 Sep 2022 | USD | 8.5262 | 8.5262 | 8.5262 | 8.5262 | 8.5262 | +0.104 (+1.23%) | 0 |
16 Sep 2022 | USD | 8.4225 | 8.4225 | 8.4225 | 8.4225 | 8.4225 | -0.072 (-0.84%) | 0 |
15 Sep 2022 | USD | 8.4942 | 8.4942 | 8.4942 | 8.4942 | 8.4942 | -0.147 (-1.70%) | 0 |
14 Sep 2022 | USD | 8.6409 | 8.6409 | 8.6409 | 8.6409 | 8.6409 | -0.011 (-0.13%) | 0 |
13 Sep 2022 | USD | 8.6521 | 8.6521 | 8.6521 | 8.6521 | 8.6521 | -0.433 (-4.77%) | 0 |
12 Sep 2022 | USD | 9.0852 | 9.0852 | 9.0852 | 9.0852 | 9.0852 | +0.071 (+0.79%) | 0 |
9 Sep 2022 | USD | 9.0144 | 9.0144 | 9.0144 | 9.0144 | 9.0144 | +0.154 (+1.74%) | 0 |
8 Sep 2022 | USD | 8.8599 | 8.8599 | 8.8599 | 8.8599 | 8.8599 | +0.069 (+0.78%) | 0 |
7 Sep 2022 | USD | 8.7914 | 8.7914 | 8.7914 | 8.7914 | 8.7914 | +0.186 (+2.16%) | 0 |
6 Sep 2022 | USD | 8.6052 | 8.6052 | 8.6052 | 8.6052 | 8.6052 | -0.049 (-0.56%) | 0 |
2 Sep 2022 | USD | 8.6539 | 8.6539 | 8.6539 | 8.6539 | 8.6539 | -0.084 (-0.96%) | 0 |
1 Sep 2022 | USD | 8.7375 | 8.7375 | 8.7375 | 8.7375 | 8.7375 | +0.011 (+0.13%) | 0 |
31 Aug 2022 | USD | 8.7265 | 8.7265 | 8.7265 | 8.7265 | 8.7265 | -0.081 (-0.92%) | 0 |
30 Aug 2022 | USD | 8.8073 | 8.8073 | 8.8073 | 8.8073 | 8.8073 | -0.114 (-1.28%) | 0 |
29 Aug 2022 | USD | 8.9214 | 8.9214 | 8.9214 | 8.9214 | 8.9214 | -0.063 (-0.70%) | 0 |
26 Aug 2022 | USD | 8.9842 | 8.9842 | 8.9842 | 8.9842 | 8.9842 | -0.407 (-4.34%) | 0 |
25 Aug 2022 | USD | 9.3916 | 9.3916 | 9.3916 | 9.3916 | 9.3916 | +0.172 (+1.87%) | 0 |
24 Aug 2022 | USD | 9.2192 | 9.2192 | 9.2192 | 9.2192 | 9.2192 | +0.023 (+0.25%) | 0 |
23 Aug 2022 | USD | 9.1961 | 9.1961 | 9.1961 | 9.1961 | 9.1961 | +0.017 (+0.19%) | 0 |
22 Aug 2022 | USD | 9.179 | 9.179 | 9.179 | 9.179 | 9.179 | -0.228 (-2.42%) | 0 |