Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2022 | USD | 9.4071 | 9.4071 | 9.4071 | 9.4071 | 9.4071 | -0.199 (-2.07%) | 0 |
18 Aug 2022 | USD | 9.6063 | 9.6063 | 9.6063 | 9.6063 | 9.6063 | +0.079 (+0.83%) | 0 |
17 Aug 2022 | USD | 9.5269 | 9.5269 | 9.5269 | 9.5269 | 9.5269 | -0.123 (-1.28%) | 0 |
16 Aug 2022 | USD | 9.6502 | 9.6502 | 9.6502 | 9.6502 | 9.6502 | +0.044 (+0.46%) | 0 |
15 Aug 2022 | USD | 9.6064 | 9.6064 | 9.6064 | 9.6064 | 9.6064 | +0.018 (+0.19%) | 0 |
12 Aug 2022 | USD | 9.5885 | 9.5885 | 9.5885 | 9.5885 | 9.5885 | +0.189 (+2.01%) | 0 |
11 Aug 2022 | USD | 9.3999 | 9.3999 | 9.3999 | 9.3999 | 9.3999 | +0.022 (+0.24%) | 0 |
10 Aug 2022 | USD | 9.3778 | 9.3778 | 9.3778 | 9.3778 | 9.3778 | +0.277 (+3.05%) | 0 |
9 Aug 2022 | USD | 9.1005 | 9.1005 | 9.1005 | 9.1005 | 9.1005 | -0.172 (-1.86%) | 0 |
8 Aug 2022 | USD | 9.2726 | 9.2726 | 9.2726 | 9.2726 | 9.2726 | -0.017 (-0.18%) | 0 |
5 Aug 2022 | USD | 9.2893 | 9.2893 | 9.2893 | 9.2893 | 9.2893 | -0.008 (-0.08%) | 0 |
4 Aug 2022 | USD | 9.297 | 9.297 | 9.297 | 9.297 | 9.297 | +0.07 (+0.76%) | 0 |
3 Aug 2022 | USD | 9.2265 | 9.2265 | 9.2265 | 9.2265 | 9.2265 | +0.154 (+1.69%) | 0 |
2 Aug 2022 | USD | 9.0729 | 9.0729 | 9.0729 | 9.0729 | 9.0729 | -0.137 (-1.49%) | 0 |
1 Aug 2022 | USD | 9.2098 | 9.2098 | 9.2098 | 9.2098 | 9.2098 | -0.007 (-0.08%) | 0 |
29 Jul 2022 | USD | 9.2171 | 9.2171 | 9.2171 | 9.2171 | 9.2171 | +0.183 (+2.02%) | 0 |
28 Jul 2022 | USD | 9.0345 | 9.0345 | 9.0345 | 9.0345 | 9.0345 | +0.162 (+1.82%) | 0 |
27 Jul 2022 | USD | 8.8728 | 8.8728 | 8.8728 | 8.8728 | 8.8728 | +0.235 (+2.72%) | 0 |
26 Jul 2022 | USD | 8.6381 | 8.6381 | 8.6381 | 8.6381 | 8.6381 | -0.128 (-1.46%) | 0 |
25 Jul 2022 | USD | 8.766 | 8.766 | 8.766 | 8.766 | 8.766 | -0.016 (-0.19%) | 0 |
22 Jul 2022 | USD | 8.7823 | 8.7823 | 8.7823 | 8.7823 | 8.7823 | -0.086 (-0.97%) | 0 |
21 Jul 2022 | USD | 8.8683 | 8.8683 | 8.8683 | 8.8683 | 8.8683 | +0.103 (+1.18%) | 0 |
20 Jul 2022 | USD | 8.7649 | 8.7649 | 8.7649 | 8.7649 | 8.7649 | +0.128 (+1.48%) | 0 |
19 Jul 2022 | USD | 8.6369 | 8.6369 | 8.6369 | 8.6369 | 8.6369 | +0.298 (+3.57%) | 0 |
18 Jul 2022 | USD | 8.339 | 8.339 | 8.339 | 8.339 | 8.339 | -0.039 (-0.46%) | 0 |
15 Jul 2022 | USD | 8.3776 | 8.3776 | 8.3776 | 8.3776 | 8.3776 | +0.135 (+1.64%) | 0 |
14 Jul 2022 | USD | 8.2423 | 8.2423 | 8.2423 | 8.2423 | 8.2423 | -0.032 (-0.39%) | 0 |
13 Jul 2022 | USD | 8.2745 | 8.2745 | 8.2745 | 8.2745 | 8.2745 | -0.006 (-0.07%) | 0 |
12 Jul 2022 | USD | 8.2805 | 8.2805 | 8.2805 | 8.2805 | 8.2805 | -0.067 (-0.81%) | 0 |
11 Jul 2022 | USD | 8.3477 | 8.3477 | 8.3477 | 8.3477 | 8.3477 | -0.111 (-1.31%) | 0 |