Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2022 | USD | 8.4582 | 8.4582 | 8.4582 | 8.4582 | 8.4582 | -0.033 (-0.39%) | 0 |
7 Jul 2022 | USD | 8.4914 | 8.4914 | 8.4914 | 8.4914 | 8.4914 | +0.193 (+2.33%) | 0 |
6 Jul 2022 | USD | 8.2984 | 8.2984 | 8.2984 | 8.2984 | 8.2984 | +0.012 (+0.14%) | 0 |
5 Jul 2022 | USD | 8.2864 | 8.2864 | 8.2864 | 8.2864 | 8.2864 | +0.049 (+0.59%) | 0 |
1 Jul 2022 | USD | 8.2374 | 8.2374 | 8.2374 | 8.2374 | 8.2374 | +0.05 (+0.61%) | 0 |
30 Jun 2022 | USD | 8.1872 | 8.1872 | 8.1872 | 8.1872 | 8.1872 | -0.083 (-1.01%) | 0 |
29 Jun 2022 | USD | 8.2704 | 8.2704 | 8.2704 | 8.2704 | 8.2704 | -0.035 (-0.42%) | 0 |
28 Jun 2022 | USD | 8.3054 | 8.3054 | 8.3054 | 8.3054 | 8.3054 | -0.226 (-2.65%) | 0 |
27 Jun 2022 | USD | 8.5317 | 8.5317 | 8.5317 | 8.5317 | 8.5317 | -0.035 (-0.40%) | 0 |
24 Jun 2022 | USD | 8.5663 | 8.5663 | 8.5663 | 8.5663 | 8.5663 | +0.303 (+3.67%) | 0 |
23 Jun 2022 | USD | 8.2629 | 8.2629 | 8.2629 | 8.2629 | 8.2629 | +0.044 (+0.54%) | 0 |
22 Jun 2022 | USD | 8.2186 | 8.2186 | 8.2186 | 8.2186 | 8.2186 | -0.045 (-0.54%) | 0 |
21 Jun 2022 | USD | 8.2636 | 8.2636 | 8.2636 | 8.2636 | 8.2636 | +0.168 (+2.07%) | 0 |
17 Jun 2022 | USD | 8.0961 | 8.0961 | 8.0961 | 8.0961 | 8.0961 | +0.036 (+0.45%) | 0 |
16 Jun 2022 | USD | 8.0601 | 8.0601 | 8.0601 | 8.0601 | 8.0601 | -0.391 (-4.62%) | 0 |
15 Jun 2022 | USD | 8.4507 | 8.4507 | 8.4507 | 8.4507 | 8.4507 | +0.135 (+1.62%) | 0 |
14 Jun 2022 | USD | 8.3158 | 8.3158 | 8.3158 | 8.3158 | 8.3158 | -0.015 (-0.18%) | 0 |
13 Jun 2022 | USD | 8.3306 | 8.3306 | 8.3306 | 8.3306 | 8.3306 | -0.376 (-4.32%) | 0 |
10 Jun 2022 | USD | 8.7068 | 8.7068 | 8.7068 | 8.7068 | 8.7068 | -0.344 (-3.81%) | 0 |
9 Jun 2022 | USD | 9.0513 | 9.0513 | 9.0513 | 9.0513 | 9.0513 | -0.222 (-2.39%) | 0 |
8 Jun 2022 | USD | 9.273 | 9.273 | 9.273 | 9.273 | 9.273 | -0.135 (-1.43%) | 0 |
7 Jun 2022 | USD | 9.4078 | 9.4078 | 9.4078 | 9.4078 | 9.4078 | +0.093 (+1.00%) | 0 |
6 Jun 2022 | USD | 9.315 | 9.315 | 9.315 | 9.315 | 9.315 | +0.06 (+0.65%) | 0 |
3 Jun 2022 | USD | 9.2545 | 9.2545 | 9.2545 | 9.2545 | 9.2545 | -0.124 (-1.33%) | 0 |
2 Jun 2022 | USD | 9.3788 | 9.3788 | 9.3788 | 9.3788 | 9.3788 | +0.274 (+3.00%) | 0 |
1 Jun 2022 | USD | 9.1053 | 9.1053 | 9.1053 | 9.1053 | 9.1053 | -0.053 (-0.58%) | 0 |
31 May 2022 | USD | 9.1585 | 9.1585 | 9.1585 | 9.1585 | 9.1585 | -0.103 (-1.11%) | 0 |
27 May 2022 | USD | 9.2614 | 9.2614 | 9.2614 | 9.2614 | 9.2614 | +0.276 (+3.07%) | 0 |
26 May 2022 | USD | 8.9859 | 8.9859 | 8.9859 | 8.9859 | 8.9859 | +0.278 (+3.19%) | 0 |
25 May 2022 | USD | 8.708 | 8.708 | 8.708 | 8.708 | 8.708 | +0.147 (+1.71%) | 0 |