Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2022 | USD | 8.5613 | 8.5613 | 8.5613 | 8.5613 | 8.5613 | -0.128 (-1.47%) | 0 |
23 May 2022 | USD | 8.6894 | 8.6894 | 8.6894 | 8.6894 | 8.6894 | +0.15 (+1.76%) | 0 |
20 May 2022 | USD | 8.5393 | 8.5393 | 8.5393 | 8.5393 | 8.5393 | -0.109 (-1.26%) | 0 |
19 May 2022 | USD | 8.6486 | 8.6486 | 8.6486 | 8.6486 | 8.6486 | -0.021 (-0.24%) | 0 |
18 May 2022 | USD | 8.6695 | 8.6695 | 8.6695 | 8.6695 | 8.6695 | -0.499 (-5.45%) | 0 |
17 May 2022 | USD | 9.1688 | 9.1688 | 9.1688 | 9.1688 | 9.1688 | +0.203 (+2.26%) | 0 |
16 May 2022 | USD | 8.9663 | 8.9663 | 8.9663 | 8.9663 | 8.9663 | -0.053 (-0.58%) | 0 |
13 May 2022 | USD | 9.0189 | 9.0189 | 9.0189 | 9.0189 | 9.0189 | +0.247 (+2.82%) | 0 |
12 May 2022 | USD | 8.7714 | 8.7714 | 8.7714 | 8.7714 | 8.7714 | +0.075 (+0.86%) | 0 |
11 May 2022 | USD | 8.6967 | 8.6967 | 8.6967 | 8.6967 | 8.6967 | -0.172 (-1.94%) | 0 |
10 May 2022 | USD | 8.8685 | 8.8685 | 8.8685 | 8.8685 | 8.8685 | -0.035 (-0.39%) | 0 |
9 May 2022 | USD | 8.9035 | 8.9035 | 8.9035 | 8.9035 | 8.9035 | -0.27 (-2.94%) | 0 |
6 May 2022 | USD | 9.1734 | 9.1734 | 9.1734 | 9.1734 | 9.1734 | -0.125 (-1.34%) | 0 |
5 May 2022 | USD | 9.2982 | 9.2982 | 9.2982 | 9.2982 | 9.2982 | -0.403 (-4.16%) | 0 |
4 May 2022 | USD | 9.7015 | 9.7015 | 9.7015 | 9.7015 | 9.7015 | +0.276 (+2.93%) | 0 |
3 May 2022 | USD | 9.4255 | 9.4255 | 9.4255 | 9.4255 | 9.4255 | +0.014 (+0.15%) | 0 |
2 May 2022 | USD | 9.4111 | 9.4111 | 9.4111 | 9.4111 | 9.4111 | +0.122 (+1.31%) | 0 |
29 Apr 2022 | USD | 9.289 | 9.289 | 9.289 | 9.289 | 9.289 | -0.347 (-3.61%) | 0 |
28 Apr 2022 | USD | 9.6365 | 9.6365 | 9.6365 | 9.6365 | 9.6365 | +0.279 (+2.98%) | 0 |
27 Apr 2022 | USD | 9.358 | 9.358 | 9.358 | 9.358 | 9.358 | +0.037 (+0.40%) | 0 |
26 Apr 2022 | USD | 9.3206 | 9.3206 | 9.3206 | 9.3206 | 9.3206 | -0.243 (-2.54%) | 0 |
25 Apr 2022 | USD | 9.564 | 9.564 | 9.564 | 9.564 | 9.564 | +0.069 (+0.72%) | 0 |
22 Apr 2022 | USD | 9.4954 | 9.4954 | 9.4954 | 9.4954 | 9.4954 | -0.298 (-3.04%) | 0 |
21 Apr 2022 | USD | 9.7934 | 9.7934 | 9.7934 | 9.7934 | 9.7934 | -0.202 (-2.02%) | 0 |
20 Apr 2022 | USD | 9.9958 | 9.9958 | 9.9958 | 9.9958 | 9.9958 | +0.004 (+0.04%) | 0 |
19 Apr 2022 | USD | 9.992 | 9.992 | 9.992 | 9.992 | 9.992 | +0.238 (+2.44%) | 0 |
18 Apr 2022 | USD | 9.7543 | 9.7543 | 9.7543 | 9.7543 | 9.7543 | -0.001 (-0.01%) | 0 |
14 Apr 2022 | USD | 9.7554 | 9.7554 | 9.7554 | 9.7554 | 9.7554 | -0.119 (-1.21%) | 0 |
13 Apr 2022 | USD | 9.8747 | 9.8747 | 9.8747 | 9.8747 | 9.8747 | +0.129 (+1.33%) | 0 |
12 Apr 2022 | USD | 9.7453 | 9.7453 | 9.7453 | 9.7453 | 9.7453 | -0.06 (-0.62%) | 0 |