| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2022 | USD | 10.0075 | 10.0075 | 10.0075 | 10.0075 | 10.0075 | -0.021 (-0.21%) | 0 |
| 25 Feb 2022 | USD | 10.029 | 10.029 | 10.029 | 10.029 | 10.029 | +0.21 (+2.14%) | 0 |
| 24 Feb 2022 | USD | 9.8188 | 9.8188 | 9.8188 | 9.8188 | 9.8188 | +0.244 (+2.55%) | 0 |
| 23 Feb 2022 | USD | 9.5749 | 9.5749 | 9.5749 | 9.5749 | 9.5749 | -0.229 (-2.33%) | 0 |
| 22 Feb 2022 | USD | 9.8035 | 9.8035 | 9.8035 | 9.8035 | 9.8035 | -0.186 (-1.86%) | 0 |
| 18 Feb 2022 | USD | 9.9898 | 9.9898 | 9.9898 | 9.9898 | 9.9898 | -0.106 (-1.05%) | 0 |
| 17 Feb 2022 | USD | 10.0956 | 10.0956 | 10.0956 | 10.0956 | 10.0956 | -0.279 (-2.69%) | 0 |
| 16 Feb 2022 | USD | 10.3744 | 10.3744 | 10.3744 | 10.3744 | 10.3744 | +0.063 (+0.61%) | 0 |
| 15 Feb 2022 | USD | 10.3113 | 10.3113 | 10.3113 | 10.3113 | 10.3113 | +0.227 (+2.25%) | 0 |
| 14 Feb 2022 | USD | 10.0847 | 10.0847 | 10.0847 | 10.0847 | 10.0847 | -0.034 (-0.34%) | 0 |
| 11 Feb 2022 | USD | 10.1187 | 10.1187 | 10.1187 | 10.1187 | 10.1187 | -0.272 (-2.62%) | 0 |
| 10 Feb 2022 | USD | 10.3908 | 10.3908 | 10.3908 | 10.3908 | 10.3908 | -0.25 (-2.35%) | 0 |
| 9 Feb 2022 | USD | 10.6408 | 10.6408 | 10.6408 | 10.6408 | 10.6408 | +0.256 (+2.47%) | 0 |
| 8 Feb 2022 | USD | 10.3848 | 10.3848 | 10.3848 | 10.3848 | 10.3848 | +0.135 (+1.31%) | 0 |
| 7 Feb 2022 | USD | 10.2501 | 10.2501 | 10.2501 | 10.2501 | 10.2501 | -0.038 (-0.37%) | 0 |
| 4 Feb 2022 | USD | 10.2884 | 10.2884 | 10.2884 | 10.2884 | 10.2884 | +0.01 (+0.09%) | 0 |
| 3 Feb 2022 | USD | 10.2788 | 10.2788 | 10.2788 | 10.2788 | 10.2788 | -0.324 (-3.06%) | 0 |
| 2 Feb 2022 | USD | 10.6029 | 10.6029 | 10.6029 | 10.6029 | 10.6029 | +0.016 (+0.15%) | 0 |
| 1 Feb 2022 | USD | 10.5867 | 10.5867 | 10.5867 | 10.5867 | 10.5867 | +0.063 (+0.60%) | 0 |
| 31 Jan 2022 | USD | 10.5236 | 10.5236 | 10.5236 | 10.5236 | 10.5236 | +0.248 (+2.42%) | 0 |
| 28 Jan 2022 | USD | 10.2754 | 10.2754 | 10.2754 | 10.2754 | 10.2754 | +0.216 (+2.15%) | 0 |
| 27 Jan 2022 | USD | 10.0593 | 10.0593 | 10.0593 | 10.0593 | 10.0593 | -0.092 (-0.91%) | 0 |
| 26 Jan 2022 | USD | 10.1517 | 10.1517 | 10.1517 | 10.1517 | 10.1517 | -0.036 (-0.35%) | 0 |
| 25 Jan 2022 | USD | 10.1874 | 10.1874 | 10.1874 | 10.1874 | 10.1874 | -0.227 (-2.18%) | 0 |
| 24 Jan 2022 | USD | 10.4147 | 10.4147 | 10.4147 | 10.4147 | 10.4147 | +0.129 (+1.25%) | 0 |
| 21 Jan 2022 | USD | 10.2858 | 10.2858 | 10.2858 | 10.2858 | 10.2858 | -0.174 (-1.66%) | 0 |
| 20 Jan 2022 | USD | 10.4598 | 10.4598 | 10.4598 | 10.4598 | 10.4598 | -0.206 (-1.93%) | 0 |
| 19 Jan 2022 | USD | 10.666 | 10.666 | 10.666 | 10.666 | 10.666 | -0.147 (-1.36%) | 0 |
| 18 Jan 2022 | USD | 10.8127 | 10.8127 | 10.8127 | 10.8127 | 10.8127 | -0.239 (-2.16%) | 0 |
| 14 Jan 2022 | USD | 11.0516 | 11.0516 | 11.0516 | 11.0516 | 11.0516 | +0.017 (+0.15%) | 0 |
