| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2018 | USD | 0.2333 | 0.2787 | 0.2272 | 0.2552 | 0.2552 | +0.024 (+10.19%) | 7,835,630 |
| 19 Jan 2018 | USD | 0.2254 | 0.2433 | 0.2015 | 0.2316 | 0.2316 | +0.005 (+2.39%) | 4,771,190 |
| 18 Jan 2018 | USD | 0.2149 | 0.2563 | 0.2005 | 0.2262 | 0.2262 | +0.016 (+7.46%) | 7,377,250 |
| 17 Jan 2018 | USD | 0.1903 | 0.2399 | 0.1641 | 0.2105 | 0.2105 | +0.018 (+9.29%) | 15,590,400 |
| 16 Jan 2018 | USD | 0.2467 | 0.2467 | 0.1431 | 0.1926 | 0.1926 | -0.053 (-21.58%) | 10,430,600 |
| 15 Jan 2018 | USD | 0.296 | 0.3097 | 0.2337 | 0.2456 | 0.2456 | -0.051 (-17.17%) | 8,291,950 |
| 14 Jan 2018 | USD | 0.3118 | 0.3243 | 0.262 | 0.2965 | 0.2965 | -0.015 (-4.85%) | 9,850,050 |
| 13 Jan 2018 | USD | 0.3498 | 0.366 | 0.3002 | 0.3116 | 0.3116 | -0.043 (-12.08%) | 13,208,500 |
| 12 Jan 2018 | USD | 0.3934 | 0.3956 | 0.3246 | 0.3544 | 0.3544 | -0.048 (-11.95%) | 18,362,800 |
| 11 Jan 2018 | USD | 0.3593 | 0.4554 | 0.2943 | 0.4025 | 0.4025 | +0.043 (+11.90%) | 47,406,500 |
| 10 Jan 2018 | USD | 0.3194 | 0.3828 | 0.2861 | 0.3597 | 0.3597 | +0.04 (+12.48%) | 19,371,600 |
| 9 Jan 2018 | USD | 0.3049 | 0.3822 | 0.2875 | 0.3198 | 0.3198 | +0.009 (+3.06%) | 15,276,400 |
| 8 Jan 2018 | USD | 0.3422 | 0.3527 | 0.2408 | 0.3103 | 0.3103 | -0.033 (-9.59%) | 14,205,400 |
| 7 Jan 2018 | USD | 0.332 | 0.3723 | 0.3231 | 0.3432 | 0.3432 | +0.007 (+2.02%) | 11,421,700 |
| 6 Jan 2018 | USD | 0.3318 | 0.3843 | 0.3044 | 0.3364 | 0.3364 | +0.016 (+5.06%) | 12,706,600 |
| 5 Jan 2018 | USD | 0.3967 | 0.4047 | 0.2872 | 0.3202 | 0.3202 | -0.078 (-19.53%) | 18,196,800 |
| 4 Jan 2018 | USD | 0.3304 | 0.4225 | 0.3146 | 0.3979 | 0.3979 | +0.088 (+28.23%) | 31,866,800 |
| 3 Jan 2018 | USD | 0.208 | 0.3339 | 0.1975 | 0.3103 | 0.3103 | +0.101 (+48.33%) | 22,978,800 |
| 2 Jan 2018 | USD | 0.2018 | 0.2459 | 0.1794 | 0.2092 | 0.2092 | +0.006 (+3.16%) | 16,117,200 |
| 1 Jan 2018 | USD | 0.1648 | 0.2289 | 0.162 | 0.2028 | 0.2028 | +0.038 (+22.76%) | 14,036,800 |
| 31 Dec 2017 | USD | 0.134 | 0.1803 | 0.1336 | 0.1652 | 0.1652 | +0.03 (+22.37%) | 11,471,800 |
| 30 Dec 2017 | USD | 0.1458 | 0.147 | 0.1137 | 0.135 | 0.135 | -0.011 (-7.41%) | 5,608,360 |
| 29 Dec 2017 | USD | 0.1626 | 0.168 | 0.1348 | 0.1458 | 0.1458 | -0.018 (-10.83%) | 7,943,070 |
| 28 Dec 2017 | USD | 0.1616 | 0.1821 | 0.1205 | 0.1635 | 0.1635 | +0.016 (+10.62%) | 25,910,300 |
| 27 Dec 2017 | USD | 0.0923 | 0.1552 | 0.0923 | 0.1478 | 0.1478 | +0.051 (+53.48%) | 12,299,000 |
| 26 Dec 2017 | USD | 0.1086 | 0.1109 | 0.0925 | 0.0963 | 0.0963 | -0.013 (-11.89%) | 1,785,110 |
| 25 Dec 2017 | USD | 0.1028 | 0.1143 | 0.0961 | 0.1093 | 0.1093 | +0.007 (+7.26%) | 2,990,650 |
| 24 Dec 2017 | USD | 0.1081 | 0.1081 | 0.0865 | 0.1019 | 0.1019 | -0.009 (-7.70%) | 1,607,550 |
| 23 Dec 2017 | USD | 0.0931 | 0.1196 | 0.0875 | 0.1104 | 0.1104 | +0.019 (+20.39%) | 3,284,630 |
| 22 Dec 2017 | USD | 0.1113 | 0.1125 | 0.0642 | 0.0917 | 0.0917 | -0.015 (-14.30%) | 2,922,400 |
