Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2017 | USD | 0.0261 | 0.0297 | 0.021 | 0.0256 | 0.0256 | -0.001 (-1.92%) | 26,271 |
20 Nov 2017 | USD | 0.0339 | 0.0354 | 0.0258 | 0.0261 | 0.0261 | -0.008 (-23.91%) | 27,241 |
19 Nov 2017 | USD | 0.032 | 0.0388 | 0.0283 | 0.0343 | 0.0343 | +0.002 (+6.85%) | 16,907 |
18 Nov 2017 | USD | 0.0326 | 0.0365 | 0.0295 | 0.0321 | 0.0321 | -0.002 (-4.46%) | 26,237 |
17 Nov 2017 | USD | 0.0394 | 0.0394 | 0.0304 | 0.0336 | 0.0336 | -0.006 (-14.72%) | 37,539 |
16 Nov 2017 | USD | 0.0402 | 0.0427 | 0.0357 | 0.0394 | 0.0394 | -0.001 (-2.23%) | 22,919 |
15 Nov 2017 | USD | 0.0342 | 0.0418 | 0.0339 | 0.0403 | 0.0403 | +0.006 (+17.84%) | 71,176 |
14 Nov 2017 | USD | 0.0342 | 0.0399 | 0.0337 | 0.0342 | 0.0342 | 0.0 (0.0%) | 32,435 |
13 Nov 2017 | USD | 0.0343 | 0.0392 | 0.0311 | 0.0342 | 0.0342 | 0.0 (0.0%) | 24,426 |
12 Nov 2017 | USD | 0.0385 | 0.0398 | 0.0292 | 0.0342 | 0.0342 | -0.004 (-11.17%) | 27,992 |
11 Nov 2017 | USD | 0.0384 | 0.0421 | 0.0338 | 0.0385 | 0.0385 | +0.002 (+5.19%) | 78,789 |
10 Nov 2017 | USD | 0.0394 | 0.0413 | 0.0361 | 0.0366 | 0.0366 | -0.003 (-7.11%) | 77,775 |
9 Nov 2017 | USD | 0.0386 | 0.0429 | 0.0352 | 0.0394 | 0.0394 | +0.001 (+1.55%) | 49,782 |
8 Nov 2017 | USD | 0.0337 | 0.0414 | 0.0324 | 0.0388 | 0.0388 | +0.005 (+15.13%) | 94,388 |
7 Nov 2017 | USD | 0.0308 | 0.0359 | 0.029 | 0.0337 | 0.0337 | +0.003 (+9.42%) | 60,526 |
6 Nov 2017 | USD | 0.0301 | 0.0342 | 0.0273 | 0.0308 | 0.0308 | +0.001 (+2.67%) | 40,473 |
5 Nov 2017 | USD | 0.0254 | 0.0311 | 0.0254 | 0.03 | 0.03 | +0.005 (+18.11%) | 22,759 |
4 Nov 2017 | USD | 0.0333 | 0.0363 | 0.0254 | 0.0254 | 0.0254 | -0.008 (-23.72%) | 40,820 |
3 Nov 2017 | USD | 0.0227 | 0.051 | 0.0209 | 0.0333 | 0.0333 | +0.011 (+47.35%) | 65,848 |
2 Nov 2017 | USD | 0.0336 | 0.0408 | 0.0217 | 0.0226 | 0.0226 | -0.011 (-32.54%) | 57,893 |
1 Nov 2017 | USD | 0.0287 | 0.0438 | 0.0277 | 0.0335 | 0.0335 | +0.005 (+16.72%) | 150,813 |
31 Oct 2017 | USD | 0.0435 | 0.0465 | 0.0267 | 0.0287 | 0.0287 | -0.015 (-34.02%) | 199,768 |
30 Oct 2017 | USD | 0.0296 | 0.0445 | 0.0296 | 0.0435 | 0.0435 | 0.0 (0.0%) | 180,346 |