Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2019 | USD | 0.1224 | 0.139 | 0.1224 | 0.139 | 0.139 | +0.014 (+10.85%) | 50,900 |
16 Jul 2019 | USD | 0.1254 | 0.1254 | 0.1254 | 0.1254 | 0.1254 | -0.012 (-8.47%) | 50,099 |
15 Jul 2019 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | +0.012 (+9.25%) | 48,500 |
12 Jul 2019 | USD | 0.1254 | 0.1254 | 0.1254 | 0.1254 | 0.1254 | +0 (+0.32%) | 50,000 |
11 Jul 2019 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
10 Jul 2019 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.013 (-9.68%) | 3,000 |
9 Jul 2019 | USD | 0.1384 | 0.1384 | 0.1384 | 0.1384 | 0.1384 | 0.0 (0.0%) | 0 |
8 Jul 2019 | USD | 0.1384 | 0.1384 | 0.1384 | 0.1384 | 0.1384 | 0.0 (0.0%) | 0 |
5 Jul 2019 | USD | 0.1384 | 0.1384 | 0.1384 | 0.1384 | 0.1384 | +0.013 (+10.72%) | 1,000 |
4 Jul 2019 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 0.125 | 0.125 | 0.1249 | 0.125 | 0.125 | +0.004 (+3.56%) | 50,000 |
2 Jul 2019 | USD | 0.13 | 0.13 | 0.1207 | 0.1207 | 0.1207 | -0.007 (-5.70%) | 4,000 |
1 Jul 2019 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
28 Jun 2019 | USD | 0.1127 | 0.128 | 0.1127 | 0.128 | 0.128 | -0.021 (-13.86%) | 745 |
27 Jun 2019 | USD | 0.143 | 0.1607 | 0.1246 | 0.1486 | 0.1486 | +0.025 (+20.32%) | 72,333 |
26 Jun 2019 | USD | 0.13 | 0.13 | 0.1235 | 0.1235 | 0.1235 | +0.013 (+12.27%) | 2,200 |
25 Jun 2019 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
24 Jun 2019 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
21 Jun 2019 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
20 Jun 2019 | USD | 0.11 | 0.1126 | 0.11 | 0.11 | 0.11 | -0.008 (-6.86%) | 4,326 |
19 Jun 2019 | USD | 0.1181 | 0.1181 | 0.1181 | 0.1181 | 0.1181 | 0.0 (0.0%) | 0 |
18 Jun 2019 | USD | 0.1181 | 0.1181 | 0.1181 | 0.1181 | 0.1181 | +0.003 (+2.70%) | 5,500 |
17 Jun 2019 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
13 Jun 2019 | USD | 0.12 | 0.12 | 0.115 | 0.115 | 0.115 | -0.011 (-8.73%) | 7,500 |
12 Jun 2019 | USD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
11 Jun 2019 | USD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | +0.006 (+5%) | 2,100 |
10 Jun 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
7 Jun 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
6 Jun 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |