Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2019 | USD | 0.211 | 0.211 | 0.1945 | 0.1945 | 0.1945 | -0.017 (-7.82%) | 3,132 |
23 Apr 2019 | USD | 0.211 | 0.211 | 0.211 | 0.211 | 0.211 | -0.008 (-3.48%) | 3,000 |
22 Apr 2019 | USD | 0.2186 | 0.2186 | 0.2186 | 0.2186 | 0.2186 | +0.003 (+1.39%) | 9,000 |
19 Apr 2019 | USD | 0.2156 | 0.2156 | 0.2156 | 0.2156 | 0.2156 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 0.2156 | 0.2156 | 0.2156 | 0.2156 | 0.2156 | +0.004 (+2.08%) | 100 |
17 Apr 2019 | USD | 0.2112 | 0.2112 | 0.2112 | 0.2112 | 0.2112 | -0.015 (-6.71%) | 6,400 |
16 Apr 2019 | USD | 0.2264 | 0.2264 | 0.2264 | 0.2264 | 0.2264 | -0.014 (-5.67%) | 4,000 |
15 Apr 2019 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
12 Apr 2019 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.033 (+15.77%) | 1,470 |
11 Apr 2019 | USD | 0.206 | 0.2083 | 0.206 | 0.2073 | 0.2073 | -0.042 (-16.71%) | 16,858 |
10 Apr 2019 | USD | 0.2489 | 0.2489 | 0.2489 | 0.2489 | 0.2489 | 0.0 (0.0%) | 0 |
9 Apr 2019 | USD | 0.2489 | 0.2489 | 0.2489 | 0.2489 | 0.2489 | 0.0 (0.0%) | 0 |
8 Apr 2019 | USD | 0.2489 | 0.2489 | 0.2489 | 0.2489 | 0.2489 | 0.0 (0.0%) | 0 |
5 Apr 2019 | USD | 0.2489 | 0.2489 | 0.2489 | 0.2489 | 0.2489 | +0.007 (+2.77%) | 2,050 |
4 Apr 2019 | USD | 0.2422 | 0.2422 | 0.2422 | 0.2422 | 0.2422 | +0.007 (+2.98%) | 3,500 |
3 Apr 2019 | USD | 0.2352 | 0.2352 | 0.2352 | 0.2352 | 0.2352 | 0.0 (0.0%) | 0 |
2 Apr 2019 | USD | 0.2352 | 0.2352 | 0.2352 | 0.2352 | 0.2352 | +0.005 (+2.22%) | 100 |
1 Apr 2019 | USD | 0.2301 | 0.2301 | 0.2301 | 0.2301 | 0.2301 | 0.0 (0.0%) | 0 |
29 Mar 2019 | USD | 0.2301 | 0.2301 | 0.2301 | 0.2301 | 0.2301 | +0.013 (+6.18%) | 1,000 |
28 Mar 2019 | USD | 0.227 | 0.227 | 0.2141 | 0.2167 | 0.2167 | -0.03 (-12.09%) | 1,000 |
27 Mar 2019 | USD | 0.2412 | 0.25 | 0.2412 | 0.2465 | 0.2465 | +0.017 (+7.17%) | 2,000 |
26 Mar 2019 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.01 (+4.55%) | 350 |
25 Mar 2019 | USD | 0.2354 | 0.2354 | 0.22 | 0.22 | 0.22 | -0.021 (-8.56%) | 3,500 |
22 Mar 2019 | USD | 0.2406 | 0.2406 | 0.2406 | 0.2406 | 0.2406 | 0.0 (0.0%) | 0 |
21 Mar 2019 | USD | 0.25 | 0.25 | 0.2406 | 0.2406 | 0.2406 | -0.005 (-2.16%) | 1,725 |
20 Mar 2019 | USD | 0.2405 | 0.2472 | 0.2405 | 0.2459 | 0.2459 | +0.003 (+1.36%) | 1,000 |
19 Mar 2019 | USD | 0.2369 | 0.2426 | 0.2309 | 0.2426 | 0.2426 | -0.007 (-2.96%) | 2,100 |
18 Mar 2019 | USD | 0.244 | 0.251 | 0.244 | 0.25 | 0.25 | -0.01 (-3.99%) | 11,500 |
15 Mar 2019 | USD | 0.2571 | 0.2604 | 0.25 | 0.2604 | 0.2604 | +0 (+0.15%) | 3,350 |
14 Mar 2019 | USD | 0.2621 | 0.2621 | 0.26 | 0.26 | 0.26 | -0.007 (-2.62%) | 1,500 |