Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2018 | USD | 0.2282 | 0.2282 | 0.226 | 0.226 | 0.226 | -0.014 (-5.83%) | 11,337 |
14 Dec 2018 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
13 Dec 2018 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.002 (-0.87%) | 61,500 |
12 Dec 2018 | USD | 0.237 | 0.2647 | 0.237 | 0.2421 | 0.2421 | -0.009 (-3.66%) | 11,800 |
11 Dec 2018 | USD | 0.2513 | 0.2513 | 0.2513 | 0.2513 | 0.2513 | +0.02 (+8.55%) | 200 |
10 Dec 2018 | USD | 0.2485 | 0.2485 | 0.2315 | 0.2315 | 0.2315 | -0.018 (-7.40%) | 4,000 |
7 Dec 2018 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
6 Dec 2018 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
4 Dec 2018 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
3 Dec 2018 | USD | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | +0.02 (+8.65%) | 2,500 |
30 Nov 2018 | USD | 0.2301 | 0.2301 | 0.2301 | 0.2301 | 0.2301 | -0 (-0.13%) | 4,500 |
29 Nov 2018 | USD | 0.2304 | 0.2304 | 0.2304 | 0.2304 | 0.2304 | -0.031 (-11.89%) | 1,275 |
28 Nov 2018 | USD | 0.2615 | 0.2615 | 0.2615 | 0.2615 | 0.2615 | 0.0 (0.0%) | 0 |
27 Nov 2018 | USD | 0.2345 | 0.2615 | 0.2345 | 0.2615 | 0.2615 | +0.012 (+4.94%) | 1,000 |
26 Nov 2018 | USD | 0.2492 | 0.2492 | 0.2492 | 0.2492 | 0.2492 | 0.0 (0.0%) | 0 |
23 Nov 2018 | USD | 0.2492 | 0.2492 | 0.2492 | 0.2492 | 0.2492 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 0.2492 | 0.2492 | 0.2492 | 0.2492 | 0.2492 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 0.2492 | 0.2492 | 0.2492 | 0.2492 | 0.2492 | 0.0 (0.0%) | 0 |
20 Nov 2018 | USD | 0.2551 | 0.2551 | 0.2492 | 0.2492 | 0.2492 | -0.011 (-4.15%) | 6,000 |
19 Nov 2018 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 500 |
16 Nov 2018 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.022 (+9.38%) | 500 |
15 Nov 2018 | USD | 0.237 | 0.2377 | 0.2356 | 0.2377 | 0.2377 | -0.005 (-2.18%) | 3,500 |
14 Nov 2018 | USD | 0.243 | 0.243 | 0.243 | 0.243 | 0.243 | +0.01 (+4.29%) | 250 |
13 Nov 2018 | USD | 0.233 | 0.233 | 0.233 | 0.233 | 0.233 | 0.0 (0.0%) | 0 |
12 Nov 2018 | USD | 0.26 | 0.2632 | 0.233 | 0.233 | 0.233 | -0.022 (-8.63%) | 32,850 |
9 Nov 2018 | USD | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | -0.015 (-5.56%) | 2,500 |
8 Nov 2018 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.003 (+1.05%) | 5,900 |
7 Nov 2018 | USD | 0.26 | 0.2672 | 0.26 | 0.2672 | 0.2672 | +0.008 (+3.01%) | 600 |
6 Nov 2018 | USD | 0.2594 | 0.2594 | 0.2594 | 0.2594 | 0.2594 | 0.0 (0.0%) | 980 |
5 Nov 2018 | USD | 0.2594 | 0.2594 | 0.2594 | 0.2594 | 0.2594 | 0.0 (0.0%) | 0 |