Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2018 | USD | 0.2447 | 0.2594 | 0.2447 | 0.2594 | 0.2594 | +0 (+0.12%) | 2,958 |
1 Nov 2018 | USD | 0.2591 | 0.2591 | 0.2591 | 0.2591 | 0.2591 | 0.0 (0.0%) | 0 |
31 Oct 2018 | USD | 0.2591 | 0.2591 | 0.2591 | 0.2591 | 0.2591 | 0.0 (0.0%) | 0 |
30 Oct 2018 | USD | 0.2591 | 0.2591 | 0.2591 | 0.2591 | 0.2591 | -0.004 (-1.33%) | 1,000 |
29 Oct 2018 | USD | 0.24 | 0.2626 | 0.24 | 0.2626 | 0.2626 | +0.019 (+7.62%) | 18,200 |
26 Oct 2018 | USD | 0.244 | 0.244 | 0.244 | 0.244 | 0.244 | 0.0 (0.0%) | 0 |
25 Oct 2018 | USD | 0.244 | 0.244 | 0.244 | 0.244 | 0.244 | 0.0 (0.0%) | 0 |
24 Oct 2018 | USD | 0.244 | 0.244 | 0.244 | 0.244 | 0.244 | -0.022 (-8.13%) | 5,000 |
23 Oct 2018 | USD | 0.2656 | 0.2656 | 0.2656 | 0.2656 | 0.2656 | 0.0 (0.0%) | 0 |
22 Oct 2018 | USD | 0.2656 | 0.2656 | 0.2656 | 0.2656 | 0.2656 | 0.0 (0.0%) | 0 |
19 Oct 2018 | USD | 0.2656 | 0.2656 | 0.2656 | 0.2656 | 0.2656 | -0.013 (-4.80%) | 1,000 |
18 Oct 2018 | USD | 0.279 | 0.279 | 0.279 | 0.279 | 0.279 | 0.0 (0.0%) | 0 |
17 Oct 2018 | USD | 0.279 | 0.279 | 0.279 | 0.279 | 0.279 | +0.029 (+11.60%) | 5,000 |
16 Oct 2018 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
15 Oct 2018 | USD | 0.2621 | 0.2621 | 0.239 | 0.25 | 0.25 | -0.047 (-15.91%) | 7,100 |
12 Oct 2018 | USD | 0.2973 | 0.2973 | 0.2973 | 0.2973 | 0.2973 | 0.0 (0.0%) | 0 |
11 Oct 2018 | USD | 0.2973 | 0.2973 | 0.2973 | 0.2973 | 0.2973 | 0.0 (0.0%) | 0 |
10 Oct 2018 | USD | 0.2973 | 0.2973 | 0.2973 | 0.2973 | 0.2973 | 0.0 (0.0%) | 0 |
9 Oct 2018 | USD | 0.2655 | 0.2973 | 0.2655 | 0.2973 | 0.2973 | +0.038 (+14.79%) | 2,000 |
8 Oct 2018 | USD | 0.259 | 0.259 | 0.259 | 0.259 | 0.259 | -0.016 (-5.85%) | 10,000 |
5 Oct 2018 | USD | 0.2751 | 0.2751 | 0.2751 | 0.2751 | 0.2751 | -0.015 (-5.07%) | 155 |
4 Oct 2018 | USD | 0.306 | 0.306 | 0.2898 | 0.2898 | 0.2898 | -0.026 (-8.12%) | 3,165 |
3 Oct 2018 | USD | 0.3119 | 0.3154 | 0.3119 | 0.3154 | 0.3154 | -0.015 (-4.42%) | 3,400 |
2 Oct 2018 | USD | 0.3144 | 0.33 | 0.2938 | 0.33 | 0.33 | +0.038 (+12.86%) | 10,600 |
1 Oct 2018 | USD | 0.302 | 0.302 | 0.2924 | 0.2924 | 0.2924 | +0.002 (+0.83%) | 1,075 |
28 Sep 2018 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
27 Sep 2018 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
26 Sep 2018 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
25 Sep 2018 | USD | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | -0.04 (-12.12%) | 750 |
24 Sep 2018 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.019 (+6.18%) | 2,500 |