Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2018 | USD | 0.3108 | 0.3108 | 0.3108 | 0.3108 | 0.3108 | 0.0 (0.0%) | 0 |
20 Sep 2018 | USD | 0.3108 | 0.3108 | 0.3108 | 0.3108 | 0.3108 | +0.02 (+6.80%) | 4,000 |
19 Sep 2018 | USD | 0.291 | 0.291 | 0.291 | 0.291 | 0.291 | 0.0 (0.0%) | 0 |
18 Sep 2018 | USD | 0.308 | 0.308 | 0.2862 | 0.291 | 0.291 | -0.019 (-6.13%) | 2,400 |
17 Sep 2018 | USD | 0.2928 | 0.31 | 0.2928 | 0.31 | 0.31 | +0.037 (+13.76%) | 15,040 |
14 Sep 2018 | USD | 0.3013 | 0.3013 | 0.2725 | 0.2725 | 0.2725 | -0.037 (-12.01%) | 23,900 |
13 Sep 2018 | USD | 0.3 | 0.3098 | 0.2944 | 0.3097 | 0.3097 | +0.048 (+18.16%) | 44,000 |
12 Sep 2018 | USD | 0.2621 | 0.2621 | 0.2621 | 0.2621 | 0.2621 | -0.012 (-4.52%) | 200 |
11 Sep 2018 | USD | 0.3116 | 0.3116 | 0.2525 | 0.2745 | 0.2745 | -0.035 (-11.45%) | 12,535 |
10 Sep 2018 | USD | 0.34 | 0.34 | 0.3 | 0.31 | 0.31 | +0.019 (+6.60%) | 1,100 |
7 Sep 2018 | USD | 0.2908 | 0.2908 | 0.2908 | 0.2908 | 0.2908 | +0.004 (+1.32%) | 1,000 |
6 Sep 2018 | USD | 0.287 | 0.287 | 0.287 | 0.287 | 0.287 | -0.014 (-4.65%) | 300 |
5 Sep 2018 | USD | 0.301 | 0.301 | 0.301 | 0.301 | 0.301 | -0.039 (-11.47%) | 400 |
4 Sep 2018 | USD | 0.3335 | 0.34 | 0.3335 | 0.34 | 0.34 | +0.003 (+0.80%) | 200 |
3 Sep 2018 | USD | 0.3373 | 0.3373 | 0.3373 | 0.3373 | 0.3373 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 0.3088 | 0.3373 | 0.305 | 0.3373 | 0.3373 | -0.006 (-1.69%) | 7,200 |
30 Aug 2018 | USD | 0.31 | 0.3432 | 0.31 | 0.3431 | 0.3431 | +0.028 (+8.85%) | 10,900 |
29 Aug 2018 | USD | 0.31 | 0.3152 | 0.303 | 0.3152 | 0.3152 | +0.034 (+12.05%) | 17,600 |
28 Aug 2018 | USD | 0.2813 | 0.2813 | 0.2813 | 0.2813 | 0.2813 | 0.0 (0.0%) | 0 |
27 Aug 2018 | USD | 0.2813 | 0.2813 | 0.2813 | 0.2813 | 0.2813 | 0.0 (0.0%) | 0 |
24 Aug 2018 | USD | 0.289 | 0.289 | 0.279 | 0.2813 | 0.2813 | -0.003 (-0.92%) | 1,500 |
23 Aug 2018 | USD | 0.278 | 0.3152 | 0.278 | 0.2839 | 0.2839 | -0.031 (-9.87%) | 815 |
22 Aug 2018 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | -0.003 (-1.01%) | 500 |
21 Aug 2018 | USD | 0.3182 | 0.3182 | 0.3182 | 0.3182 | 0.3182 | +0.003 (+1.02%) | 2,000 |
20 Aug 2018 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | -0 (-0.06%) | 7,100 |
17 Aug 2018 | USD | 0.303 | 0.3152 | 0.303 | 0.3152 | 0.3152 | -0.004 (-1.38%) | 4,451 |
16 Aug 2018 | USD | 0.3196 | 0.3196 | 0.3196 | 0.3196 | 0.3196 | 0.0 (0.0%) | 0 |
15 Aug 2018 | USD | 0.3064 | 0.3196 | 0.3064 | 0.3196 | 0.3196 | +0 (+0.03%) | 5,700 |
14 Aug 2018 | USD | 0.3185 | 0.3195 | 0.3185 | 0.3195 | 0.3195 | -0.019 (-5.53%) | 10,060 |
13 Aug 2018 | USD | 0.3382 | 0.3382 | 0.3382 | 0.3382 | 0.3382 | -0.002 (-0.53%) | 5,000 |