Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2020 | USD | 0.1199 | 0.1199 | 0.1073 | 0.1073 | 0.1073 | -0.01 (-8.68%) | 700 |
17 Sep 2020 | USD | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 0.0 (0.0%) | 0 |
16 Sep 2020 | USD | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 0.0 (0.0%) | 0 |
15 Sep 2020 | USD | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 0.0 (0.0%) | 0 |
11 Sep 2020 | USD | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 0.1175 | +0.009 (+8.70%) | 32,000 |
4 Sep 2020 | USD | 0.1081 | 0.1081 | 0.1081 | 0.1081 | 0.1081 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 0.1081 | 0.1081 | 0.1081 | 0.1081 | 0.1081 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 0.1081 | 0.1081 | 0.1081 | 0.1081 | 0.1081 | 0.0 (0.0%) | 0 |
1 Sep 2020 | USD | 0.1081 | 0.1081 | 0.1081 | 0.1081 | 0.1081 | +0.004 (+3.64%) | 800 |
31 Aug 2020 | USD | 0.1043 | 0.1043 | 0.1043 | 0.1043 | 0.1043 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 0.1043 | 0.1043 | 0.1043 | 0.1043 | 0.1043 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 0.1043 | 0.1043 | 0.1043 | 0.1043 | 0.1043 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 0.1043 | 0.1043 | 0.1043 | 0.1043 | 0.1043 | -0.005 (-4.40%) | 150 |
25 Aug 2020 | USD | 0.1091 | 0.1091 | 0.1091 | 0.1091 | 0.1091 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 0.1091 | 0.1091 | 0.1091 | 0.1091 | 0.1091 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 0.1091 | 0.1091 | 0.1091 | 0.1091 | 0.1091 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 0.1091 | 0.1091 | 0.1091 | 0.1091 | 0.1091 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 0.1091 | 0.1091 | 0.1091 | 0.1091 | 0.1091 | +0.004 (+3.31%) | 1,400 |
18 Aug 2020 | USD | 0.1056 | 0.1056 | 0.1056 | 0.1056 | 0.1056 | -0.003 (-2.40%) | 3,350 |
17 Aug 2020 | USD | 0.1135 | 0.1135 | 0.1082 | 0.1082 | 0.1082 | -0.005 (-4.67%) | 275 |
14 Aug 2020 | USD | 0.105 | 0.1135 | 0.105 | 0.1135 | 0.1135 | +0.034 (+41.88%) | 83,024 |
13 Aug 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.009 (-9.81%) | 1,000 |
12 Aug 2020 | USD | 0.0887 | 0.0887 | 0.0887 | 0.0887 | 0.0887 | -0 (-0.45%) | 100 |
11 Aug 2020 | USD | 0.0891 | 0.0891 | 0.0891 | 0.0891 | 0.0891 | +0.009 (+11.38%) | 5,000 |
10 Aug 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |