Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2018 | USD | 0.3801 | 0.3801 | 0.299 | 0.3573 | 0.3573 | +0.082 (+29.93%) | 22,700 |
28 Jun 2018 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
27 Jun 2018 | USD | 0.2684 | 0.275 | 0.2684 | 0.275 | 0.275 | 0.0 (0.0%) | 33,250 |
26 Jun 2018 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | -0.015 (-5.17%) | 520 |
25 Jun 2018 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.002 (+0.69%) | 20,200 |
22 Jun 2018 | USD | 0.2803 | 0.288 | 0.2727 | 0.288 | 0.288 | +0.005 (+1.62%) | 49,500 |
21 Jun 2018 | USD | 0.2834 | 0.2834 | 0.2834 | 0.2834 | 0.2834 | 0.0 (0.0%) | 0 |
20 Jun 2018 | USD | 0.2834 | 0.2834 | 0.2834 | 0.2834 | 0.2834 | +0.003 (+1.21%) | 200 |
19 Jun 2018 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.014 (-4.83%) | 3,500 |
18 Jun 2018 | USD | 0.2942 | 0.2942 | 0.2942 | 0.2942 | 0.2942 | 0.0 (0.0%) | 0 |
15 Jun 2018 | USD | 0.2942 | 0.2942 | 0.2942 | 0.2942 | 0.2942 | +0.011 (+3.85%) | 700 |
14 Jun 2018 | USD | 0.2833 | 0.2833 | 0.2833 | 0.2833 | 0.2833 | 0.0 (0.0%) | 0 |
13 Jun 2018 | USD | 0.2871 | 0.2871 | 0.2833 | 0.2833 | 0.2833 | +0 (+0.11%) | 7,650 |
12 Jun 2018 | USD | 0.3164 | 0.3164 | 0.283 | 0.283 | 0.283 | -0.054 (-16.02%) | 6,600 |
11 Jun 2018 | USD | 0.337 | 0.337 | 0.337 | 0.337 | 0.337 | -0.049 (-12.76%) | 2,500 |
8 Jun 2018 | USD | 0.3645 | 0.3864 | 0.3645 | 0.3863 | 0.3863 | +0.006 (+1.58%) | 769 |
7 Jun 2018 | USD | 0.4 | 0.4 | 0.3803 | 0.3803 | 0.3803 | +0.09 (+31.05%) | 1,544 |
6 Jun 2018 | USD | 0.2902 | 0.2902 | 0.2902 | 0.2902 | 0.2902 | 0.0 (0.0%) | 0 |
5 Jun 2018 | USD | 0.2902 | 0.2902 | 0.2902 | 0.2902 | 0.2902 | -0.001 (-0.17%) | 200 |
4 Jun 2018 | USD | 0.298 | 0.298 | 0.273 | 0.2907 | 0.2907 | -0.015 (-4.91%) | 13,125 |
1 Jun 2018 | USD | 0.3201 | 0.3205 | 0.3057 | 0.3057 | 0.3057 | -0.034 (-10.09%) | 8,700 |
31 May 2018 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
30 May 2018 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
29 May 2018 | USD | 0.3264 | 0.34 | 0.3169 | 0.34 | 0.34 | -0.02 (-5.56%) | 4,000 |
28 May 2018 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 0.3448 | 0.36 | 0.34 | 0.36 | 0.36 | -0.003 (-0.80%) | 10,484 |
24 May 2018 | USD | 0.3516 | 0.3629 | 0.3516 | 0.3629 | 0.3629 | +0.013 (+3.69%) | 1,550 |
23 May 2018 | USD | 0.352 | 0.352 | 0.35 | 0.35 | 0.35 | -0.044 (-11.17%) | 1,500 |
22 May 2018 | USD | 0.394 | 0.394 | 0.394 | 0.394 | 0.394 | -0.011 (-2.72%) | 296 |
21 May 2018 | USD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | +0.039 (+10.60%) | 159 |