Fura Gems Inc Recent Share Price (USX:FUGMF)

USX:FUGMF - Fura Gems Inc Fura Gems Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Apr 2018	USD	0.4035	0.4035	0.4035	0.4035	0.4035	-0.015 (-3.49%)	1,000
5 Apr 2018	USD	0.4021	0.4197	0.4021	0.4181	0.4181	-0.002 (-0.45%)	10,800
4 Apr 2018	USD	0.416	0.435	0.416	0.42	0.42	-0.069 (-14.04%)	19,000
3 Apr 2018	USD	0.4395	0.4886	0.4395	0.4886	0.4886	+0.053 (+12.06%)	359
2 Apr 2018	USD	0.436	0.436	0.436	0.436	0.436	-0.031 (-6.64%)	280
30 Mar 2018	USD	0.467	0.467	0.467	0.467	0.467	0.0 (0.0%)	0
29 Mar 2018	USD	0.4443	0.467	0.4443	0.467	0.467	+0.021 (+4.69%)	650
28 Mar 2018	USD	0.4461	0.4461	0.4461	0.4461	0.4461	0.0 (0.0%)	0
27 Mar 2018	USD	0.4606	0.4644	0.445	0.4461	0.4461	-0.024 (-5.09%)	2,690
26 Mar 2018	USD	0.4671	0.47	0.4671	0.47	0.47	-0.036 (-7.21%)	1,200
23 Mar 2018	USD	0.5354	0.5354	0.4529	0.5065	0.5065	-0.026 (-4.92%)	4,400
22 Mar 2018	USD	0.5327	0.5327	0.5327	0.5327	0.5327	+0.033 (+6.54%)	150
21 Mar 2018	USD	0.49	0.5	0.49	0.5	0.5	+0.05 (+11.11%)	8,900
20 Mar 2018	USD	0.4229	0.453	0.4229	0.45	0.45	+0.024 (+5.61%)	5,900
19 Mar 2018	USD	0.4391	0.4406	0.4261	0.4261	0.4261	-0.027 (-5.94%)	11,435
16 Mar 2018	USD	0.422	0.453	0.422	0.453	0.453	+0.043 (+10.49%)	1,500
15 Mar 2018	USD	0.4396	0.44	0.41	0.41	0.41	-0.025 (-5.75%)	6,900
14 Mar 2018	USD	0.4808	0.4808	0.4284	0.435	0.435	-0.042 (-8.79%)	28,820
13 Mar 2018	USD	0.4757	0.4769	0.4755	0.4769	0.4769	-0.04 (-7.76%)	2,125
12 Mar 2018	USD	0.4989	0.517	0.489	0.517	0.517	+0.017 (+3.40%)	9,005
9 Mar 2018	USD	0.51	0.51	0.4668	0.5	0.5	-0.006 (-1.21%)	4,210
8 Mar 2018	USD	0.535	0.535	0.5	0.5061	0.5061	-0.017 (-3.27%)	6,500
7 Mar 2018	USD	0.5	0.5232	0.4962	0.5232	0.5232	+0.04 (+8.21%)	1,850
6 Mar 2018	USD	0.5132	0.5132	0.4766	0.4835	0.4835	-0.046 (-8.62%)	18,365
5 Mar 2018	USD	0.488	0.5291	0.45	0.5291	0.5291	+0.011 (+2.14%)	11,305
2 Mar 2018	USD	0.5011	0.518	0.4679	0.518	0.518	+0 (+0.08%)	18,260
1 Mar 2018	USD	0.5187	0.5187	0.5176	0.5176	0.5176	+0.015 (+3.09%)	1,110
28 Feb 2018	USD	0.5335	0.5335	0.5021	0.5021	0.5021	+0.013 (+2.60%)	1,140
27 Feb 2018	USD	0.52	0.5354	0.4894	0.4894	0.4894	-0.071 (-12.61%)	4,880
26 Feb 2018	USD	0.5537	0.56	0.51	0.56	0.56	+0.007 (+1.27%)	5,550

First
19
20
21
22
23
24
Last

Unicorn Response |