Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2020 | USD | 0.1048 | 0.1048 | 0.1048 | 0.1048 | 0.1048 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 0.1048 | 0.1048 | 0.1048 | 0.1048 | 0.1048 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 0.1048 | 0.1048 | 0.1048 | 0.1048 | 0.1048 | +0.005 (+4.80%) | 14,075 |
19 Jun 2020 | USD | 0.1 | 0.1085 | 0.1 | 0.1 | 0.1 | -0.009 (-8.59%) | 108,625 |
18 Jun 2020 | USD | 0.1094 | 0.1094 | 0.1094 | 0.1094 | 0.1094 | -0.011 (-9.29%) | 1,000 |
17 Jun 2020 | USD | 0.1206 | 0.1206 | 0.1206 | 0.1206 | 0.1206 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 0.1206 | 0.1206 | 0.1206 | 0.1206 | 0.1206 | -0.007 (-5.71%) | 2,000 |
15 Jun 2020 | USD | 0.1279 | 0.1279 | 0.1279 | 0.1279 | 0.1279 | 0.0 (0.0%) | 0 |
12 Jun 2020 | USD | 0.1458 | 0.1458 | 0.1279 | 0.1279 | 0.1279 | +0.003 (+2.73%) | 20,000 |
11 Jun 2020 | USD | 0.1245 | 0.1245 | 0.1245 | 0.1245 | 0.1245 | -0.013 (-9.12%) | 430 |
10 Jun 2020 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 0 |
9 Jun 2020 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 0 |
8 Jun 2020 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | -0.003 (-2.14%) | 5,000 |
5 Jun 2020 | USD | 0.1438 | 0.1438 | 0.14 | 0.14 | 0.14 | +0.034 (+32.08%) | 4,067 |
4 Jun 2020 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | +0.008 (+7.72%) | 500 |
2 Jun 2020 | USD | 0.0984 | 0.0984 | 0.0984 | 0.0984 | 0.0984 | 0.0 (0.0%) | 0 |
1 Jun 2020 | USD | 0.0984 | 0.0984 | 0.0984 | 0.0984 | 0.0984 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 0.09 | 0.0984 | 0.0838 | 0.0984 | 0.0984 | -0.008 (-7.78%) | 10,931 |
28 May 2020 | USD | 0.1067 | 0.1067 | 0.1067 | 0.1067 | 0.1067 | +0 (+0.19%) | 4,000 |
27 May 2020 | USD | 0.1065 | 0.1065 | 0.1065 | 0.1065 | 0.1065 | +0.006 (+6.50%) | 860 |
26 May 2020 | USD | 0.092 | 0.1 | 0.091 | 0.1 | 0.1 | +0.009 (+9.89%) | 9,650 |
22 May 2020 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | +0.009 (+11.66%) | 580 |
20 May 2020 | USD | 0.0815 | 0.0815 | 0.0815 | 0.0815 | 0.0815 | 0.0 (0.0%) | 0 |
19 May 2020 | USD | 0.0903 | 0.0903 | 0.08 | 0.0815 | 0.0815 | +0.001 (+1.49%) | 2,790 |
18 May 2020 | USD | 0.0803 | 0.0803 | 0.0803 | 0.0803 | 0.0803 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 0.0803 | 0.0803 | 0.0803 | 0.0803 | 0.0803 | +0.007 (+8.96%) | 700 |
14 May 2020 | USD | 0.0737 | 0.0737 | 0.0737 | 0.0737 | 0.0737 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 0.0737 | 0.0737 | 0.0737 | 0.0737 | 0.0737 | 0.0 (0.0%) | 0 |