Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2020 | USD | 0.0737 | 0.0737 | 0.0737 | 0.0737 | 0.0737 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 0.0737 | 0.0737 | 0.0737 | 0.0737 | 0.0737 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 0.0737 | 0.0737 | 0.0737 | 0.0737 | 0.0737 | 0.0 (0.0%) | 0 |
7 May 2020 | USD | 0.0737 | 0.0737 | 0.0737 | 0.0737 | 0.0737 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 0.0737 | 0.0737 | 0.0737 | 0.0737 | 0.0737 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 0.0737 | 0.0737 | 0.0737 | 0.0737 | 0.0737 | -0.012 (-14.30%) | 200 |
4 May 2020 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | +0.006 (+7.50%) | 36,500 |
1 May 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 0.08 | 0.08 | 0.0746 | 0.08 | 0.08 | +0.009 (+12.52%) | 72,510 |
28 Apr 2020 | USD | 0.0711 | 0.0711 | 0.0711 | 0.0711 | 0.0711 | -0.014 (-16.65%) | 200 |
27 Apr 2020 | USD | 0.0834 | 0.0853 | 0.0834 | 0.0853 | 0.0853 | -0.005 (-5.43%) | 13,000 |
24 Apr 2020 | USD | 0.0902 | 0.0902 | 0.0902 | 0.0902 | 0.0902 | +0.033 (+57.42%) | 5,000 |
23 Apr 2020 | USD | 0.0573 | 0.0573 | 0.0573 | 0.0573 | 0.0573 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 0.0573 | 0.0573 | 0.0573 | 0.0573 | 0.0573 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 0.0573 | 0.0573 | 0.0573 | 0.0573 | 0.0573 | -0.018 (-23.60%) | 300 |
20 Apr 2020 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.01 (+15.38%) | 1,000 |
16 Apr 2020 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 0.065 | 0.069 | 0.065 | 0.065 | 0.065 | -0.004 (-6.07%) | 322,730 |
14 Apr 2020 | USD | 0.0692 | 0.0692 | 0.0692 | 0.0692 | 0.0692 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 0.0692 | 0.0692 | 0.0692 | 0.0692 | 0.0692 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 0.0692 | 0.0692 | 0.0692 | 0.0692 | 0.0692 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 0.0692 | 0.0692 | 0.0692 | 0.0692 | 0.0692 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 0.0692 | 0.0692 | 0.0692 | 0.0692 | 0.0692 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 0.0692 | 0.0692 | 0.0692 | 0.0692 | 0.0692 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 0.0692 | 0.0692 | 0.0692 | 0.0692 | 0.0692 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 0.0692 | 0.0692 | 0.0692 | 0.0692 | 0.0692 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 0.0692 | 0.0692 | 0.0692 | 0.0692 | 0.0692 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 0.0692 | 0.0692 | 0.0692 | 0.0692 | 0.0692 | 0.0 (0.0%) | 0 |