Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2020 | USD | 0.0692 | 0.0692 | 0.0692 | 0.0692 | 0.0692 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 0.0692 | 0.0692 | 0.0692 | 0.0692 | 0.0692 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 0.0692 | 0.0692 | 0.0692 | 0.0692 | 0.0692 | -0.019 (-21.18%) | 20 |
25 Mar 2020 | USD | 0.0878 | 0.0878 | 0.0878 | 0.0878 | 0.0878 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 0.0698 | 0.0878 | 0.0698 | 0.0878 | 0.0878 | +0.035 (+67.24%) | 10,898 |
23 Mar 2020 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 0.0556 | 0.0556 | 0.0525 | 0.0525 | 0.0525 | -0.004 (-7.57%) | 10,800 |
18 Mar 2020 | USD | 0.0568 | 0.0568 | 0.0568 | 0.0568 | 0.0568 | +0.004 (+8.19%) | 1,760 |
17 Mar 2020 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 0.055 | 0.055 | 0.0525 | 0.0525 | 0.0525 | -0.003 (-4.55%) | 79,450 |
11 Mar 2020 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0 (+0.55%) | 222,000 |
10 Mar 2020 | USD | 0.0547 | 0.0547 | 0.0547 | 0.0547 | 0.0547 | -0.009 (-14.40%) | 10,000 |
9 Mar 2020 | USD | 0.063 | 0.0639 | 0.063 | 0.0639 | 0.0639 | -0.005 (-7.93%) | 316,000 |
6 Mar 2020 | USD | 0.0694 | 0.0694 | 0.0694 | 0.0694 | 0.0694 | +0.004 (+5.47%) | 500 |
5 Mar 2020 | USD | 0.0658 | 0.0658 | 0.0658 | 0.0658 | 0.0658 | -0.004 (-6%) | 42,500 |
4 Mar 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.007 (-8.74%) | 20,000 |
2 Mar 2020 | USD | 0.07 | 0.0767 | 0.07 | 0.0767 | 0.0767 | +0.012 (+18%) | 21,000 |
28 Feb 2020 | USD | 0.069 | 0.069 | 0.065 | 0.065 | 0.065 | -0.013 (-16.13%) | 26,000 |
27 Feb 2020 | USD | 0.069 | 0.0775 | 0.069 | 0.0775 | 0.0775 | -0.014 (-15.30%) | 9,000 |
26 Feb 2020 | USD | 0.0925 | 0.0925 | 0.0915 | 0.0915 | 0.0915 | -0.004 (-4.19%) | 30,000 |
25 Feb 2020 | USD | 0.099 | 0.099 | 0.0955 | 0.0955 | 0.0955 | -0.009 (-8.35%) | 30,000 |
24 Feb 2020 | USD | 0.1042 | 0.1059 | 0.1042 | 0.1042 | 0.1042 | -0.004 (-3.25%) | 20,360 |
21 Feb 2020 | USD | 0.108 | 0.108 | 0.1077 | 0.1077 | 0.1077 | -0.007 (-6.27%) | 20,000 |
20 Feb 2020 | USD | 0.102 | 0.1149 | 0.1 | 0.1149 | 0.1149 | +0.02 (+20.82%) | 7,300 |
19 Feb 2020 | USD | 0.0951 | 0.0951 | 0.0951 | 0.0951 | 0.0951 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 0.1026 | 0.1026 | 0.0951 | 0.0951 | 0.0951 | -0.005 (-4.90%) | 750 |